Collateralized Debt Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,015.08 | $1.003 | N/A |
2024-06-15 | $0.000000000000000000 | $7,702.27 | $1.001 | $1.003 |
2024-06-14 | $0.000000000000000000 | $6,369.77 | $1.002 | $1.001 |
2024-06-13 | $0.000000000000000000 | $160.25 | $0.997140 | $1.002 |
2024-06-12 | $0.000000000000000000 | $8,012.87 | $0.999260 | $0.997140 |
2024-06-11 | $0.000000000000000000 | $10,039.09 | $1.001 | $0.999260 |
2024-06-10 | $0.000000000000000000 | $3,674.97 | $1.000 | $1.001 |
2024-06-09 | $0.000000000000000000 | $4,994.62 | $1.002 | $1.000 |
2024-06-08 | $0.000000000000000000 | $12,499.60 | $1.001 | $1.002 |
2024-06-07 | $0.000000000000000000 | $1,994.90 | $1.001 | $1.001 |
2024-06-06 | $0.000000000000000000 | $4,830.25 | $1.001 | $1.001 |
2024-06-05 | $0.000000000000000000 | $4,842.48 | $1.000 | $1.001 |
2024-06-04 | $0.000000000000000000 | $10,143.87 | $0.997221 | $1.000 |
2024-06-03 | $0.000000000000000000 | $3,161.44 | $0.999900 | $0.997221 |
2024-06-02 | $0.000000000000000000 | $1,697.41 | $1.000 | $0.999900 |
2024-06-01 | $0.000000000000000000 | $22,970 | $1.000 | $1.000 |
2024-05-31 | $0.000000000000000000 | $22,970 | $1.004 | $1.000 |
2024-05-30 | $0.000000000000000000 | $8,090.10 | $1.002 | $1.004 |
2024-05-29 | $0.000000000000000000 | $8,898.67 | $1.004 | $1.002 |
2024-05-28 | $0.000000000000000000 | $8,464.96 | $1.004 | $1.004 |
2024-05-27 | $0.000000000000000000 | $3,053.55 | $1.004 | $1.004 |
2024-05-26 | $0.000000000000000000 | $2,429.92 | $1.005 | $1.004 |
2024-05-25 | $0.000000000000000000 | $5,126.90 | $1.004 | $1.005 |
2024-05-24 | $0.000000000000000000 | $12,853.28 | $1.004 | $1.004 |
2024-05-23 | $0.000000000000000000 | $10,517.02 | $1.002 | $1.004 |
2024-05-22 | $0.000000000000000000 | $11,413.37 | $1.002 | $1.002 |
2024-05-21 | $0.000000000000000000 | $16,890.23 | $1.004 | $1.002 |
2024-05-20 | $0.000000000000000000 | $8,738.30 | $1.000 | $1.004 |
2024-05-19 | $0.000000000000000000 | $4,747.38 | $1.001 | $1.000 |
2024-05-18 | $0.000000000000000000 | $6,574.89 | $1.001 | $1.001 |
2024-05-17 | $0.000000000000000000 | $7,233.74 | $0.999357 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें