Collateralized Debt Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $57.75 | N/A |
| 2026-07-16 | $0.000000000000000000 | $27.45 | $0.993753 |
| 2026-07-15 | $0.000000000000000000 | $11.58 | $0.997241 |
| 2026-07-14 | $0.000000000000000000 | $319.60 | $0.996146 |
| 2026-07-13 | $0.000000000000000000 | $142.10 | $0.999488 |
| 2026-07-12 | $0.000000000000000000 | $33.31 | $0.988816 |
| 2026-07-11 | $0.000000000000000000 | $115.87 | $0.998784 |
| 2026-07-10 | $0.000000000000000000 | $26.91 | $1.005 |
| 2026-07-09 | $0.000000000000000000 | $181.28 | $0.997443 |
| 2026-07-08 | $0.000000000000000000 | $188.87 | $1.001 |
| 2026-07-07 | $0.000000000000000000 | $188.80 | $0.996241 |
| 2026-07-06 | $0.000000000000000000 | $378.08 | $0.996190 |
| 2026-07-05 | $0.000000000000000000 | $24.25 | $0.998801 |
| 2026-07-04 | $0.000000000000000000 | $35.74 | $1.002 |
| 2026-07-03 | $0.000000000000000000 | $69.92 | $0.985678 |
| 2026-07-02 | $0.000000000000000000 | $22.04 | $1.001 |
| 2026-07-01 | $0.000000000000000000 | $39.87 | $1.005 |
| 2026-06-30 | $0.000000000000000000 | $72.07 | $0.984717 |
| 2026-06-29 | $0.000000000000000000 | $25.26 | $0.997838 |
| 2026-06-28 | $0.000000000000000000 | $34.88 | $0.994707 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
