Collaterize प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $889,760 | $195,001 | N/A |
| 2026-09-21 | $809,728 | $64,700 | $0.00088985 |
| 2026-09-20 | $799,646 | $74,996 | $0.00080981 |
| 2026-09-19 | $829,718 | $147,719 | $0.00079973 |
| 2026-09-18 | $729,365 | $91,365 | $0.00082980 |
| 2026-09-17 | $689,472 | $98,314 | $0.00072944 |
| 2026-09-16 | $629,566 | $31,149 | $0.00068954 |
| 2026-09-15 | $659,834 | $60,481 | $0.00062963 |
| 2026-09-14 | $649,699 | $35,535 | $0.00065990 |
| 2026-09-13 | $649,819 | $40,924 | $0.00064976 |
| 2026-09-12 | $659,994 | $76,920 | $0.00064988 |
| 2026-09-11 | $629,706 | $55,865 | $0.00066006 |
| 2026-09-10 | $649,770 | $79,359 | $0.00062977 |
| 2026-09-09 | $689,865 | $76,299 | $0.00064983 |
| 2026-09-08 | $699,787 | $95,518 | $0.00068993 |
| 2026-09-07 | $749,872 | $70,974 | $0.00069986 |
| 2026-09-06 | $729,949 | $70,658 | $0.00074995 |
| 2026-09-05 | $701,559 | $151,935 | $0.00073002 |
| 2026-09-04 | $692,219 | $199,161 | $0.00070163 |
| 2026-09-03 | $719,647 | $46,423 | $0.00069229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
