Collaterize प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $779,135 | $392,518 | N/A |
| 2026-11-05 | $729,469 | $163,976 | $0.00077921 |
| 2026-11-04 | $639,278 | $39,774 | $0.00072954 |
| 2026-11-03 | $639,063 | $43,074 | $0.00063934 |
| 2026-11-02 | $649,352 | $29,499 | $0.00063913 |
| 2026-11-01 | $659,623 | $29,950 | $0.00064942 |
| 2026-10-31 | $659,326 | $59,733 | $0.00065969 |
| 2026-10-30 | $648,727 | $87,957 | $0.00065939 |
| 2026-10-29 | $709,240 | $71,194 | $0.00064879 |
| 2026-10-28 | $699,063 | $57,037 | $0.00070931 |
| 2026-10-27 | $678,984 | $55,651 | $0.00069913 |
| 2026-10-26 | $669,232 | $36,297 | $0.00067905 |
| 2026-10-25 | $669,308 | $58,732 | $0.00066930 |
| 2026-10-24 | $659,297 | $45,402 | $0.00066938 |
| 2026-10-23 | $679,190 | $47,168 | $0.00065936 |
| 2026-10-22 | $699,506 | $40,642 | $0.00067926 |
| 2026-10-21 | $689,415 | $64,180 | $0.00069958 |
| 2026-10-20 | $699,396 | $67,338 | $0.00068948 |
| 2026-10-19 | $679,387 | $61,453 | $0.00069947 |
| 2026-10-18 | $669,354 | $128,384 | $0.00067946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
