Collector Crypt प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $202,594,122 | $5,239,977 | N/A |
| 2026-11-01 | $213,028,369 | $5,671,899 | $0.228847 |
| 2026-10-31 | $224,383,971 | $8,829,492 | $0.240633 |
| 2026-10-30 | $232,317,439 | $12,014,834 | $0.253460 |
| 2026-10-29 | $271,210,020 | $4,663,334 | $0.262240 |
| 2026-10-28 | $280,160,369 | $7,396,610 | $0.306142 |
| 2026-10-27 | $264,593,939 | $5,900,503 | $0.316245 |
| 2026-10-26 | $263,527,394 | $4,515,939 | $0.298674 |
| 2026-10-25 | $281,937,643 | $9,381,848 | $0.297470 |
| 2026-10-24 | $299,865,225 | $8,187,067 | $0.318251 |
| 2026-10-23 | $306,419,212 | $10,402,727 | $0.338488 |
| 2026-10-22 | $338,665,140 | $15,996,766 | $0.345886 |
| 2026-10-21 | $307,875,401 | $31,659,145 | $0.375210 |
| 2026-10-20 | $299,250,664 | $20,447,890 | $0.341098 |
| 2026-10-19 | $232,003,303 | $9,612,607 | $0.331542 |
| 2026-10-18 | $243,615,874 | $7,551,739 | $0.257038 |
| 2026-10-17 | $263,912,051 | $13,166,272 | $0.269904 |
| 2026-10-16 | $318,256,840 | $18,247,332 | $0.292390 |
| 2026-10-15 | $281,358,134 | $11,349,118 | $0.352599 |
| 2026-10-14 | $248,246,816 | $8,182,102 | $0.311717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
