Collector Crypt प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $58,793,406 | $11,637,980 | N/A |
| 2026-06-29 | $65,003,560 | $9,888,635 | $0.228139 |
| 2026-06-28 | $62,142,097 | $9,392,139 | $0.252428 |
| 2026-06-27 | $65,242,867 | $11,443,932 | $0.241291 |
| 2026-06-26 | $66,798,239 | $16,009,226 | $0.253284 |
| 2026-06-25 | $69,243,321 | $17,013,869 | $0.259379 |
| 2026-06-24 | $72,304,775 | $12,963,293 | $0.268767 |
| 2026-06-23 | $68,588,332 | $7,754,971 | $0.283988 |
| 2026-06-22 | $73,324,679 | $6,224,260 | $0.266262 |
| 2026-06-21 | $74,258,244 | $4,924,604 | $0.286126 |
| 2026-06-20 | $78,742,263 | $7,843,772 | $0.288298 |
| 2026-06-19 | $81,932,436 | $13,822,861 | $0.304488 |
| 2026-06-18 | $60,574,907 | $5,433,488 | $0.317123 |
| 2026-06-17 | $60,529,210 | $6,146,678 | $0.235059 |
| 2026-06-16 | $63,179,624 | $9,727,493 | $0.235028 |
| 2026-06-15 | $68,968,256 | $6,653,898 | $0.245352 |
| 2026-06-14 | $73,187,643 | $7,577,224 | $0.268033 |
| 2026-06-13 | $58,942,600 | $4,601,414 | $0.282917 |
| 2026-06-12 | $61,494,622 | $6,407,961 | $0.228851 |
| 2026-06-11 | $42,221,859 | $3,281,322 | $0.240473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
