Colon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $46,019 | $56.47 | N/A |
| 2026-09-09 | $46,833 | $5.96 | $0.00004689 |
| 2026-09-06 | $46,777 | $988.38 | $0.00004772 |
| 2026-09-05 | $49,971 | $446.67 | $0.00004766 |
| 2026-09-02 | $51,029 | $153.91 | $0.00005092 |
| 2026-09-01 | $52,373 | $13.62 | $0.00005199 |
| 2026-08-31 | $51,340 | $509.26 | $0.00005336 |
| 2026-08-30 | $54,211 | $26.10 | $0.00005231 |
| 2026-08-29 | $54,243 | $1,090.95 | $0.00005524 |
| 2026-08-28 | $51,332 | $1,529.56 | $0.00005527 |
| 2026-08-27 | $56,932 | $1,232.65 | $0.00005230 |
| 2026-08-26 | $51,150 | $1,382.26 | $0.00005801 |
| 2026-08-25 | $47,140 | $97.89 | $0.00005212 |
| 2026-08-24 | $46,297 | $529.93 | $0.00004803 |
| 2026-08-23 | $45,278 | $226.39 | $0.00004717 |
| 2026-08-22 | $47,760 | $719.12 | $0.00004613 |
| 2026-08-21 | $42,977 | $232.74 | $0.00004866 |
| 2026-08-20 | $43,047 | $7.40 | $0.00004379 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
