COLORS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $172,297 | $10,119.79 | N/A |
| 2026-07-06 | $183,172 | $1,650.87 | $0.00018349 |
| 2026-07-05 | $172,060 | $1,743.20 | $0.00017236 |
| 2026-07-04 | $184,602 | $2,123.07 | $0.00018492 |
| 2026-07-03 | $190,935 | $7,780.33 | $0.00019127 |
| 2026-07-02 | $186,397 | $18,743.43 | $0.00018672 |
| 2026-07-01 | $189,143 | $6,487.40 | $0.00018947 |
| 2026-06-30 | $167,713 | $2,003.05 | $0.00016801 |
| 2026-06-29 | $202,622 | $3,600.10 | $0.00020298 |
| 2026-06-28 | $191,001 | $8,367.18 | $0.00019133 |
| 2026-06-27 | $210,512 | $17,928.99 | $0.00021088 |
| 2026-06-26 | $209,416 | $16,470.19 | $0.00020978 |
| 2026-06-25 | $168,594 | $5,968.18 | $0.00016889 |
| 2026-06-24 | $165,226 | $5,505.39 | $0.00016551 |
| 2026-06-23 | $166,937 | $1,689.89 | $0.00016723 |
| 2026-06-22 | $173,400 | $2,288.77 | $0.00017370 |
| 2026-06-21 | $175,888 | $2,854.43 | $0.00017619 |
| 2026-06-20 | $177,596 | $2,709.40 | $0.00017791 |
| 2026-06-19 | $168,505 | $845.20 | $0.00016880 |
| 2026-06-18 | $166,117 | $2,635.60 | $0.00016641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
