Comcast xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $192,790 | $1,442.32 | N/A |
| 2026-10-17 | $192,684 | $22,067 | $21.84 |
| 2026-10-16 | $206,198 | $38,426 | $21.83 |
| 2026-10-15 | $187,108 | $27,796 | $21.68 |
| 2026-10-14 | $191,101 | $30,467 | $20.45 |
| 2026-10-13 | $206,008 | $15,344.72 | $20.89 |
| 2026-10-12 | $208,661 | $425.11 | $22.52 |
| 2026-10-11 | $207,394 | $326.74 | $22.81 |
| 2026-10-10 | $204,561 | $12,424.73 | $22.67 |
| 2026-10-09 | $201,013 | $15,742.96 | $22.36 |
| 2026-10-08 | $206,764 | $9,433.08 | $22.57 |
| 2026-10-07 | $210,518 | $19,635.89 | $22.85 |
| 2026-10-06 | $209,215 | $20,860 | $23.51 |
| 2026-10-05 | $205,515 | $265.79 | $23.37 |
| 2026-10-04 | $211,234 | $228.31 | $22.97 |
| 2026-10-03 | $211,404 | $10,848.13 | $23.61 |
| 2026-10-02 | $210,124 | $13,107.98 | $23.62 |
| 2026-10-01 | $210,963 | $12,959.78 | $23.51 |
| 2026-09-30 | $203,103 | $15,280.29 | $23.55 |
| 2026-09-29 | $205,613 | $17,270.71 | $22.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
