Comcast xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $211,178 | $34,219 | N/A |
| 2026-09-01 | $214,055 | $32,213 | $28.59 |
| 2026-08-31 | $216,502 | $267.48 | $28.97 |
| 2026-08-30 | $216,445 | $599.82 | $29.31 |
| 2026-08-29 | $216,438 | $42,901 | $29.30 |
| 2026-08-28 | $211,865 | $61,386 | $29.30 |
| 2026-08-27 | $217,013 | $52,373 | $28.68 |
| 2026-08-26 | $217,740 | $80,997 | $29.38 |
| 2026-08-25 | $216,427 | $19,752.80 | $29.47 |
| 2026-08-24 | $214,887 | $415.45 | $29.30 |
| 2026-08-23 | $216,576 | $198.03 | $29.09 |
| 2026-08-22 | $214,481 | $16,417.55 | $29.32 |
| 2026-08-21 | $212,337 | $21,755 | $29.03 |
| 2026-08-20 | $217,832 | $15,708.23 | $28.74 |
| 2026-08-19 | $215,378 | $12,848.51 | $28.86 |
| 2026-08-18 | $209,194 | $13,110.16 | $28.53 |
| 2026-08-17 | $216,097 | $628.35 | $27.71 |
| 2026-08-16 | $216,473 | $709.08 | $28.63 |
| 2026-08-15 | $215,784 | $16,496.28 | $28.68 |
| 2026-08-14 | $214,503 | $23,003 | $28.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
