Commitment Value प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $85,455 | $4,151.88 | N/A |
| 2026-11-01 | $71,880 | $3,520.24 | $0.00033734 |
| 2026-10-31 | $62,649 | $5,646.55 | $0.00028384 |
| 2026-10-30 | $92,514 | $1,261.57 | $0.00024701 |
| 2026-10-29 | $110,169 | $1,515.77 | $0.00036298 |
| 2026-10-28 | $85,440 | $307.93 | $0.00043196 |
| 2026-10-27 | $91,106 | $1,009.86 | $0.00033476 |
| 2026-10-26 | $88,270 | $1,102.78 | $0.00035657 |
| 2026-10-25 | $87,510 | $1,219.16 | $0.00034521 |
| 2026-10-24 | $96,898 | $11,994.11 | $0.00034149 |
| 2026-10-23 | $199,559 | $2,383.55 | $0.00037699 |
| 2026-10-22 | $113,019 | $1,673.46 | $0.00078783 |
| 2026-10-21 | $129,366 | $1,603.28 | $0.00044738 |
| 2026-10-20 | $109,534 | $1,803.60 | $0.00051190 |
| 2026-10-19 | $81,535 | $7,804.72 | $0.00043337 |
| 2026-10-18 | $115,431 | $6,296.55 | $0.00032011 |
| 2026-10-17 | $142,495 | $13,624.60 | $0.00045675 |
| 2026-10-16 | $200,113 | $4,634.36 | $0.00056678 |
| 2026-10-15 | $153,657 | $6,067.25 | $0.00080219 |
| 2026-10-14 | $187,130 | $5,800.24 | $0.00061579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
