Common प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $227,707 | $398,517 | N/A |
| 2026-08-15 | $237,145 | $628,691 | $0.00007484 |
| 2026-08-14 | $221,822 | $365,703 | $0.00007794 |
| 2026-08-13 | $212,014 | $61,912 | $0.00007290 |
| 2026-08-12 | $213,646 | $92,100 | $0.00006968 |
| 2026-08-11 | $209,285 | $139,880 | $0.00007022 |
| 2026-08-10 | $227,128 | $137,913 | $0.00006878 |
| 2026-08-09 | $230,821 | $576,914 | $0.00007465 |
| 2026-08-08 | $215,812 | $274,849 | $0.00007586 |
| 2026-08-07 | $215,462 | $603,600 | $0.00007093 |
| 2026-08-06 | $209,073 | $157,974 | $0.00007081 |
| 2026-08-05 | $202,876 | $39,424 | $0.00006871 |
| 2026-08-04 | $206,656 | $79,339 | $0.00006668 |
| 2026-08-03 | $212,460 | $72,753 | $0.00006792 |
| 2026-08-02 | $211,907 | $109,855 | $0.00006983 |
| 2026-08-01 | $228,011 | $72,332 | $0.00006964 |
| 2026-07-31 | $247,450 | $272,425 | $0.00007672 |
| 2026-07-30 | $248,674 | $129,473 | $0.00008326 |
| 2026-07-29 | $277,458 | $327,091 | $0.00008367 |
| 2026-07-28 | $256,525 | $412,851 | $0.00009335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
