Common प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $391,294 | $376,353 | N/A |
| 2026-07-01 | $371,557 | $436,061 | $0.00012502 |
| 2026-06-30 | $401,171 | $685,371 | $0.00013826 |
| 2026-06-29 | $431,835 | $1,725,515 | $0.00014883 |
| 2026-06-28 | $329,717 | $408,543 | $0.00011364 |
| 2026-06-27 | $350,732 | $148,767 | $0.00012088 |
| 2026-06-26 | $398,947 | $167,794 | $0.00013750 |
| 2026-06-25 | $379,660 | $200,696 | $0.00013085 |
| 2026-06-24 | $341,274 | $195,375 | $0.00011762 |
| 2026-06-23 | $402,595 | $63,309 | $0.00013876 |
| 2026-06-22 | $422,606 | $63,805 | $0.00014565 |
| 2026-06-21 | $420,182 | $66,899 | $0.00014482 |
| 2026-06-20 | $428,739 | $106,343 | $0.00014777 |
| 2026-06-19 | $425,948 | $68,896 | $0.00014680 |
| 2026-06-18 | $436,016 | $180,251 | $0.00015027 |
| 2026-06-17 | $465,918 | $64,683 | $0.00016058 |
| 2026-06-16 | $468,422 | $94,641 | $0.00016144 |
| 2026-06-15 | $458,696 | $80,216 | $0.00015809 |
| 2026-06-14 | $446,205 | $72,216 | $0.00015379 |
| 2026-06-13 | $453,699 | $157,488 | $0.00015637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
