Common Bird प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $138,153 | $63.13 | N/A |
| 2026-09-11 | $134,812 | $210.80 | $0.00000138 |
| 2026-09-10 | $140,125 | $9,477.08 | $0.00000135 |
| 2026-09-09 | $141,213 | $19,533.98 | $0.00000140 |
| 2026-09-08 | $138,354 | $19,524.67 | $0.00000141 |
| 2026-09-07 | $140,351 | $19,643.81 | $0.00000138 |
| 2026-09-06 | $139,533 | $1,917.46 | $0.00000140 |
| 2026-09-05 | $137,614 | $174.00 | $0.00000140 |
| 2026-09-04 | $143,161 | $56.63 | $0.00000138 |
| 2026-09-03 | $132,539 | $5,768.94 | $0.00000143 |
| 2026-09-02 | $134,505 | $16,468.78 | $0.00000133 |
| 2026-09-01 | $135,970 | $3,747.63 | $0.00000135 |
| 2026-08-31 | $131,135 | $416.09 | $0.00000136 |
| 2026-08-30 | $140,939 | $93.32 | $0.00000131 |
| 2026-08-29 | $140,522 | $4,004.46 | $0.00000141 |
| 2026-08-28 | $148,111 | $13,581.57 | $0.00000141 |
| 2026-08-27 | $144,919 | $13,093.74 | $0.00000148 |
| 2026-08-26 | $146,386 | $19,265.16 | $0.00000145 |
| 2026-08-25 | $150,186 | $20,231 | $0.00000146 |
| 2026-08-24 | $155,031 | $8,263.24 | $0.00000150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
