Commons प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $47,574 | $176.16 | N/A |
| 2026-10-16 | $48,974 | $1,101.16 | $0.00016402 |
| 2026-10-15 | $53,205 | $4,150.77 | $0.00016884 |
| 2026-10-14 | $78,858 | $334.47 | $0.00018343 |
| 2026-10-13 | $68,639 | $266.32 | $0.00027187 |
| 2026-10-12 | $75,295 | $106.47 | $0.00026394 |
| 2026-10-11 | $74,048 | $3,570.92 | $0.00028953 |
| 2026-10-10 | $85,834 | $9,790.19 | $0.00028474 |
| 2026-10-09 | $158,100 | $214.49 | $0.00033006 |
| 2026-10-08 | $175,293 | $2,713.59 | $0.00060794 |
| 2026-10-07 | $200,228 | $15,677.24 | $0.00067405 |
| 2026-10-06 | $315,936 | $9,588.20 | $0.00076993 |
| 2026-10-05 | $388,773 | $161.22 | $0.00121487 |
| 2026-10-04 | $369,035 | $1,176.83 | $0.00149494 |
| 2026-10-03 | $341,752 | $9,162.45 | $0.00141905 |
| 2026-10-02 | $350,553 | $12,411.40 | $0.00131414 |
| 2026-10-01 | $425,435 | $2,232.51 | $0.00134798 |
| 2026-09-30 | $411,616 | $4,105.94 | $0.00163592 |
| 2026-09-29 | $499,411 | $3,391.72 | $0.00158278 |
| 2026-09-28 | $525,443 | $1,262.28 | $0.00192038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
