CommonWealth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $8,213,060 | $9,050.70 | N/A |
| 2026-08-29 | $8,226,426 | $12,381.42 | $0.00821307 |
| 2026-08-28 | $8,949,170 | $13,635.13 | $0.00822643 |
| 2026-08-27 | $8,369,876 | $13,452.32 | $0.00894918 |
| 2026-08-26 | $7,943,081 | $10,821.49 | $0.00836988 |
| 2026-08-25 | $8,200,943 | $11,959.82 | $0.00794309 |
| 2026-08-24 | $7,815,452 | $17,622.50 | $0.00820095 |
| 2026-08-23 | $8,287,935 | $18,710.68 | $0.00781546 |
| 2026-08-22 | $8,737,991 | $14,765.09 | $0.00828794 |
| 2026-08-21 | $8,539,677 | $19,108.16 | $0.00873800 |
| 2026-08-20 | $9,039,599 | $16,488.98 | $0.00853968 |
| 2026-08-19 | $8,348,235 | $16,474.27 | $0.00903961 |
| 2026-08-18 | $7,779,158 | $14,519.70 | $0.00834824 |
| 2026-08-17 | $7,657,974 | $12,338.58 | $0.00777916 |
| 2026-08-16 | $7,726,953 | $13,779.86 | $0.00765798 |
| 2026-08-15 | $7,666,563 | $12,898.24 | $0.00772696 |
| 2026-08-14 | $7,698,952 | $14,821.79 | $0.00766657 |
| 2026-08-13 | $8,030,931 | $9,483.18 | $0.00769896 |
| 2026-08-12 | $7,297,842 | $13,838.76 | $0.00803094 |
| 2026-08-11 | $7,285,872 | $16,603.87 | $0.00810424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
