Communis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $846,549 | $107.61 | N/A |
| 2026-09-24 | $840,326 | $199.71 | $0.000000000005151 |
| 2026-09-23 | $917,808 | $243.93 | $0.000000000005113 |
| 2026-09-22 | $939,300 | $366.79 | $0.000000000005585 |
| 2026-09-21 | $858,774 | $207.61 | $0.000000000005716 |
| 2026-09-20 | $891,005 | $1,448.65 | $0.000000000005228 |
| 2026-09-19 | $857,489 | $174.98 | $0.000000000005425 |
| 2026-09-18 | $778,118 | $38.72 | $0.000000000005221 |
| 2026-09-17 | $784,022 | $104.96 | $0.000000000004744 |
| 2026-09-16 | $802,273 | $83.70 | $0.000000000004780 |
| 2026-09-15 | $844,500 | $383.01 | $0.000000000004891 |
| 2026-09-14 | $803,930 | $491.11 | $0.000000000005149 |
| 2026-09-13 | $878,674 | $414.28 | $0.000000000004902 |
| 2026-09-12 | $858,401 | $671.61 | $0.000000000005358 |
| 2026-09-11 | $801,404 | $797.25 | $0.000000000005235 |
| 2026-09-10 | $762,492 | $312.48 | $0.000000000004889 |
| 2026-09-09 | $729,025 | $169.59 | $0.000000000004652 |
| 2026-09-08 | $731,614 | $487.21 | $0.000000000004448 |
| 2026-09-07 | $716,857 | $1,884.04 | $0.000000000004468 |
| 2026-09-06 | $745,641 | $109.58 | $0.000000000004378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
