Compendium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $162,126 | $504.65 | $0.00136593 | N/A |
2024-05-04 | $158,921 | $1,263.64 | $0.00133900 | $0.00136593 |
2024-05-03 | $160,281 | $3,440.79 | $0.00134614 | $0.00133900 |
2024-05-02 | $145,551 | $3,609.60 | $0.00122383 | $0.00134614 |
2024-05-01 | $164,032 | $2,340.61 | $0.00138205 | $0.00122383 |
2024-04-30 | $167,353 | $1,801.06 | $0.00141072 | $0.00138205 |
2024-04-29 | $165,044 | $1,117.18 | $0.00138843 | $0.00141072 |
2024-04-28 | $165,886 | $698.55 | $0.00139828 | $0.00138843 |
2024-04-27 | $169,567 | $930.89 | $0.00142868 | $0.00139828 |
2024-04-26 | $174,786 | $1,076.38 | $0.00146987 | $0.00142868 |
2024-04-25 | $179,161 | $3,468.64 | $0.00150889 | $0.00146987 |
2024-04-24 | $190,693 | $443.66 | $0.00160365 | $0.00150889 |
2024-04-23 | $193,563 | $896.74 | $0.00162647 | $0.00160365 |
2024-04-22 | $186,661 | $417.36 | $0.00157301 | $0.00162647 |
2024-04-21 | $188,296 | $876.37 | $0.00158779 | $0.00157301 |
2024-04-20 | $179,684 | $2,413.29 | $0.00151423 | $0.00158779 |
2024-04-19 | $173,282 | $1,441.61 | $0.00146358 | $0.00151423 |
2024-04-18 | $168,415 | $1,524.08 | $0.00141799 | $0.00146358 |
2024-04-17 | $172,041 | $2,280.34 | $0.00144899 | $0.00141799 |
2024-04-16 | $172,407 | $1,548.22 | $0.00145125 | $0.00144899 |
2024-04-15 | $183,842 | $3,710.60 | $0.00155549 | $0.00145125 |
2024-04-14 | $168,048 | $3,403.92 | $0.00141430 | $0.00155549 |
2024-04-13 | $186,079 | $1,898.42 | $0.00156718 | $0.00141430 |
2024-04-12 | $202,199 | $1,870.27 | $0.00173443 | $0.00156718 |
2024-04-11 | $193,367 | $1,563.32 | $0.00162986 | $0.00173443 |
2024-04-10 | $200,874 | $1,914.09 | $0.00169117 | $0.00162986 |
2024-04-09 | $218,123 | $761.72 | $0.00183738 | $0.00169117 |
2024-04-08 | $219,300 | $289.11 | $0.00184887 | $0.00183738 |
2024-04-07 | $218,188 | $573.55 | $0.00183676 | $0.00184887 |
2024-04-06 | $212,780 | $1,557.29 | $0.00179199 | $0.00183676 |
2024-04-05 | $205,313 | $679.14 | $0.00173362 | $0.00179199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें