c0x USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $3,094,607 | $226.52 | $0.01015632 | N/A |
2024-05-03 | $2,977,801 | $226.52 | $0.00981193 | $0.01015632 |
2024-05-02 | $2,933,287 | $226.52 | $0.00963433 | $0.00981193 |
2024-05-01 | $2,911,833 | $226.52 | $0.00962196 | $0.00963433 |
2024-04-30 | $3,132,117 | $226.52 | $0.01029219 | $0.00962196 |
2024-04-29 | $3,133,001 | $226.52 | $0.01032554 | $0.01029219 |
2024-04-28 | $3,186,460 | $226.52 | $0.01049491 | $0.01032554 |
2024-04-27 | $3,187,767 | $226.52 | $0.01050508 | $0.01049491 |
2024-04-26 | $3,269,712 | $226.52 | $0.01075279 | $0.01050508 |
2024-04-25 | $3,247,432 | $226.52 | $0.01069826 | $0.01075279 |
2024-04-24 | $3,508,764 | $226.52 | $0.01155498 | $0.01069826 |
2024-04-23 | $3,586,411 | $226.52 | $0.01181538 | $0.01155498 |
2024-04-22 | $3,462,118 | $226.52 | $0.01138907 | $0.01181538 |
2024-04-21 | $3,470,506 | $226.52 | $0.01141116 | $0.01138907 |
2024-04-20 | $3,292,189 | $226.52 | $0.01080642 | $0.01141116 |
2024-04-19 | $3,179,562 | $226.52 | $0.01046135 | $0.01080642 |
2024-04-18 | $3,076,593 | $226.52 | $0.01012220 | $0.01046135 |
2024-04-17 | $3,109,664 | $226.52 | $0.01021669 | $0.01012220 |
2024-04-16 | $3,034,009 | $226.52 | $0.01001784 | $0.01021669 |
2024-04-15 | $3,189,735 | $226.52 | $0.01042709 | $0.01001784 |
2024-04-14 | $2,975,616 | $226.52 | $0.00972785 | $0.01042709 |
2024-04-13 | $3,460,600 | $226.52 | $0.01132034 | $0.00972785 |
2024-04-12 | $4,020,028 | $226.52 | $0.01322466 | $0.01132034 |
2024-04-11 | $4,186,144 | $226.52 | $0.01369064 | $0.01322466 |
2024-04-10 | $4,331,949 | $226.52 | $0.01411566 | $0.01369064 |
2024-04-09 | $4,663,104 | $226.52 | $0.01521442 | $0.01411566 |
2024-04-08 | $4,379,662 | $226.52 | $0.01430423 | $0.01521442 |
2024-04-07 | $4,241,963 | $226.52 | $0.01380011 | $0.01430423 |
2024-04-06 | $4,160,619 | $226.52 | $0.01356125 | $0.01380011 |
2024-04-05 | $4,289,034 | $226.52 | $0.01397556 | $0.01356125 |
2024-04-04 | $4,108,914 | $226.52 | $0.01336840 | $0.01397556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें