c0x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $267,803 | $0.000000000000000000 | N/A |
| 2026-09-16 | $270,921 | $0.000000000000000000 | $0.00222992 |
| 2026-09-15 | $278,848 | $0.000000000000000000 | $0.00225589 |
| 2026-09-14 | $275,379 | $0.000000000000000000 | $0.00232189 |
| 2026-09-13 | $273,441 | $0.000000000000000000 | $0.00229300 |
| 2026-09-12 | $250,211 | $0.000000000000000000 | $0.00227668 |
| 2026-09-11 | $246,983 | $0.000000000000000000 | $0.00208327 |
| 2026-09-10 | $259,685 | $0.000000000000000000 | $0.00205524 |
| 2026-09-09 | $248,836 | $0.000000000000000000 | $0.00216094 |
| 2026-09-08 | $263,262 | $0.000000000000000000 | $0.00207067 |
| 2026-09-07 | $270,186 | $0.000000000000000000 | $0.00214448 |
| 2026-09-06 | $267,397 | $0.000000000000000000 | $0.00220088 |
| 2026-09-05 | $262,109 | $0.000000000000000000 | $0.00217816 |
| 2026-09-04 | $256,071 | $0.000000000000000000 | $0.00213509 |
| 2026-09-03 | $244,989 | $0.000000000000000000 | $0.00208591 |
| 2026-09-02 | $243,575 | $0.000000000000000000 | $0.00199563 |
| 2026-09-01 | $241,991 | $0.000000000000000000 | $0.00198411 |
| 2026-08-31 | $238,765 | $0.000000000000000000 | $0.00197121 |
| 2026-08-30 | $244,751 | $0.000000000000000000 | $0.00194493 |
| 2026-08-29 | $249,446 | $0.000000000000000000 | $0.00199369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
