cBAT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $3,048,786 | $0.000000000000000000 | N/A |
| 2026-06-25 | $3,168,732 | $0.000000000000000000 | $0.00173425 |
| 2026-06-24 | $3,299,123 | $0.000000000000000000 | $0.00178055 |
| 2026-06-23 | $3,290,264 | $0.000000000000000000 | $0.00185267 |
| 2026-06-22 | $3,235,436 | $0.000000000000000000 | $0.00184921 |
| 2026-06-21 | $3,280,154 | $0.000000000000000000 | $0.00181937 |
| 2026-06-20 | $3,241,972 | $0.000000000000000000 | $0.00184276 |
| 2026-06-19 | $3,333,931 | $0.000000000000000000 | $0.00181561 |
| 2026-06-18 | $3,373,262 | $0.000000000000000000 | $0.00187362 |
| 2026-06-17 | $3,334,084 | $0.000000000000000000 | $0.00189843 |
| 2026-06-16 | $3,375,643 | $0.000000000000000000 | $0.00187384 |
| 2026-06-15 | $3,355,513 | $0.000000000000000000 | $0.00189623 |
| 2026-06-14 | $3,300,844 | $0.000000000000000000 | $0.00188572 |
| 2026-06-13 | $3,214,699 | $0.000000000000000000 | $0.00185653 |
| 2026-06-12 | $3,395,600 | $0.000000000000000000 | $0.00180898 |
| 2026-06-11 | $3,337,813 | $0.000000000000000000 | $0.00190349 |
| 2026-06-10 | $3,455,236 | $0.000000000000000000 | $0.00187821 |
| 2026-06-09 | $3,513,872 | $0.000000000000000000 | $0.00193938 |
| 2026-06-08 | $3,205,551 | $0.000000000000000000 | $0.00197215 |
| 2026-06-07 | $3,020,422 | $0.000000000000000000 | $0.00180114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
