cDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,673,416 | $0.000000000000000000 | N/A |
| 2026-09-13 | $7,671,757 | $0.000000000000000000 | $0.02506177 |
| 2026-09-12 | $7,671,411 | $0.000000000000000000 | $0.02505620 |
| 2026-09-11 | $7,661,172 | $0.000000000000000000 | $0.02505507 |
| 2026-09-10 | $7,677,499 | $0.000000000000000000 | $0.02502140 |
| 2026-09-09 | $7,673,754 | $0.000000000000000000 | $0.02507378 |
| 2026-09-08 | $7,671,011 | $0.000000000000000000 | $0.02506155 |
| 2026-09-07 | $7,675,152 | $0.000000000000000000 | $0.02504982 |
| 2026-09-06 | $7,680,195 | $0.000000000000000000 | $0.02506304 |
| 2026-09-05 | $7,673,436 | $0.000000000000000000 | $0.02507862 |
| 2026-09-04 | $7,740,468 | $0.000000000000000000 | $0.02505653 |
| 2026-09-03 | $7,741,875 | $0.000000000000000000 | $0.02508700 |
| 2026-09-02 | $7,759,689 | $0.000000000000000000 | $0.02509017 |
| 2026-09-01 | $7,762,212 | $0.000000000000000000 | $0.02505358 |
| 2026-08-31 | $7,798,500 | $0.000000000000000000 | $0.02506115 |
| 2026-08-30 | $7,759,362 | $0.000000000000000000 | $0.02517829 |
| 2026-08-29 | $7,761,284 | $0.000000000000000000 | $0.02505150 |
| 2026-08-28 | $7,772,346 | $0.000000000000000000 | $0.02505769 |
| 2026-08-27 | $7,765,336 | $0.000000000000000000 | $0.02509329 |
| 2026-08-26 | $7,762,565 | $0.000000000000000000 | $0.02506426 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
