cDAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $64,768,145 | $60.55 | $0.02329638 | N/A |
2024-05-12 | $62,884,090 | $1,229.40 | $0.02327137 | $0.02329638 |
2024-05-11 | $63,689,860 | $64.42 | $0.02322690 | $0.02327137 |
2024-05-10 | $65,915,140 | $22.99 | $0.02327911 | $0.02322690 |
2024-05-09 | $65,883,848 | $1,499.64 | $0.02329113 | $0.02327911 |
2024-05-08 | $65,866,893 | $2,571.39 | $0.02320031 | $0.02329113 |
2024-05-07 | $65,961,880 | $751.37 | $0.02324256 | $0.02320031 |
2024-05-06 | $65,759,152 | $1,316.12 | $0.02325712 | $0.02324256 |
2024-05-05 | $65,734,357 | $435.85 | $0.02325253 | $0.02325712 |
2024-05-04 | $65,636,648 | $1,702.14 | $0.02323012 | $0.02325253 |
2024-05-03 | $63,143,947 | $1,093.38 | $0.02324328 | $0.02323012 |
2024-05-02 | $64,190,154 | $386.81 | $0.02320522 | $0.02324328 |
2024-05-01 | $63,838,365 | $141.86 | $0.02325074 | $0.02320522 |
2024-04-30 | $65,471,537 | $141.27 | $0.02320988 | $0.02325074 |
2024-04-29 | $65,634,049 | $347.32 | $0.02326653 | $0.02320988 |
2024-04-28 | $65,558,755 | $290.63 | $0.02322884 | $0.02326653 |
2024-04-27 | $65,879,860 | $7.57 | $0.02321978 | $0.02322884 |
2024-04-26 | $66,534,670 | $868.79 | $0.02319545 | $0.02321978 |
2024-04-25 | $66,576,622 | $1,161.84 | $0.02322915 | $0.02319545 |
2024-04-24 | $66,585,230 | $1,367.66 | $0.02319414 | $0.02322915 |
2024-04-23 | $66,546,678 | $855.62 | $0.02318673 | $0.02319414 |
2024-04-22 | $69,817,413 | $1,073.78 | $0.02316135 | $0.02318673 |
2024-04-21 | $69,881,777 | $980.26 | $0.02318709 | $0.02316135 |
2024-04-20 | $70,193,888 | $1,865.43 | $0.02322908 | $0.02318709 |
2024-04-19 | $68,079,119 | $461.68 | $0.02318894 | $0.02322908 |
2024-04-18 | $68,098,958 | $492.99 | $0.02318429 | $0.02318894 |
2024-04-17 | $67,671,567 | $122.60 | $0.02317916 | $0.02318429 |
2024-04-16 | $68,004,653 | $640.85 | $0.02317622 | $0.02317916 |
2024-04-15 | $68,246,238 | $644.18 | $0.02316514 | $0.02317622 |
2024-04-14 | $68,793,615 | $537.28 | $0.02315983 | $0.02316514 |
2024-04-13 | $69,085,398 | $393.42 | $0.02317860 | $0.02315983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें