cETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $41,277,434 | $4.63 | N/A |
| 2026-07-18 | $41,250,890 | $4.63 | $37.13 |
| 2026-07-17 | $41,288,411 | $35.58 | $37.11 |
| 2026-07-16 | $41,287,697 | $35.58 | $37.14 |
| 2026-07-15 | $41,785,155 | $6.37 | $37.14 |
| 2026-07-09 | $38,740,915 | $24.97 | $37.57 |
| 2026-07-08 | $38,022,668 | $12.01 | $34.83 |
| 2026-07-07 | $39,671,715 | $58.69 | $34.18 |
| 2026-07-06 | $39,526,978 | $58.47 | $35.66 |
| 2026-07-05 | $39,832,292 | $40.54 | $35.53 |
| 2026-07-04 | $38,806,625 | $7.86 | $35.81 |
| 2026-07-03 | $37,662,599 | $34.74 | $34.88 |
| 2026-07-02 | $35,845,742 | $8.34 | $33.86 |
| 2026-07-01 | $34,909,757 | $135.56 | $32.22 |
| 2026-06-30 | $35,867,665 | $10.02 | $31.38 |
| 2026-06-29 | $34,765,185 | $1.99 | $32.24 |
| 2026-06-28 | $34,843,876 | $2.31 | $31.25 |
| 2026-06-27 | $34,971,129 | $1.37 | $31.32 |
| 2026-06-26 | $34,898,217 | $1.36 | $31.44 |
| 2026-06-25 | $35,960,984 | $15.33 | $31.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
