Compound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $175,005,885 | $7,130,358 | N/A |
| 2026-07-26 | $173,114,468 | $6,713,657 | $17.50 |
| 2026-07-25 | $171,880,219 | $8,070,639 | $17.31 |
| 2026-07-24 | $174,919,617 | $8,672,214 | $17.19 |
| 2026-07-23 | $174,251,212 | $9,203,667 | $17.49 |
| 2026-07-22 | $174,943,832 | $9,844,865 | $17.43 |
| 2026-07-21 | $168,417,226 | $8,936,315 | $17.49 |
| 2026-07-20 | $169,320,508 | $6,056,481 | $16.84 |
| 2026-07-19 | $173,725,842 | $8,592,226 | $16.93 |
| 2026-07-18 | $170,131,429 | $9,748,106 | $17.37 |
| 2026-07-17 | $171,297,756 | $12,319,053 | $17.01 |
| 2026-07-16 | $170,065,294 | $8,074,943 | $17.13 |
| 2026-07-15 | $171,674,641 | $10,076,818 | $17.01 |
| 2026-07-14 | $164,950,001 | $7,890,537 | $17.17 |
| 2026-07-13 | $169,383,194 | $6,470,254 | $16.50 |
| 2026-07-12 | $170,864,574 | $6,741,386 | $16.94 |
| 2026-07-11 | $168,462,992 | $7,136,572 | $17.09 |
| 2026-07-10 | $169,798,659 | $8,244,043 | $16.85 |
| 2026-07-09 | $162,979,074 | $10,624,300 | $16.98 |
| 2026-07-08 | $165,649,494 | $10,209,080 | $16.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
