Compound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $212,093,071 | $16,825,747 | N/A |
| 2026-09-18 | $194,759,093 | $10,106,309 | $21.21 |
| 2026-09-17 | $192,904,998 | $12,027,529 | $19.48 |
| 2026-09-16 | $187,914,273 | $9,926,453 | $19.29 |
| 2026-09-15 | $195,575,972 | $9,212,513 | $18.79 |
| 2026-09-14 | $193,913,454 | $8,624,053 | $19.56 |
| 2026-09-13 | $200,796,915 | $7,924,803 | $19.39 |
| 2026-09-12 | $200,702,810 | $13,586,072 | $20.08 |
| 2026-09-11 | $201,472,510 | $13,870,645 | $20.07 |
| 2026-09-10 | $201,136,357 | $16,104,395 | $20.15 |
| 2026-09-09 | $208,458,614 | $25,880,925 | $20.11 |
| 2026-09-08 | $210,779,027 | $23,747,221 | $20.85 |
| 2026-09-07 | $210,700,717 | $24,776,716 | $21.08 |
| 2026-09-06 | $202,050,232 | $21,541,450 | $21.07 |
| 2026-09-05 | $194,914,640 | $22,615,884 | $20.21 |
| 2026-09-04 | $200,140,660 | $30,632,553 | $19.49 |
| 2026-09-03 | $192,155,983 | $19,547,393 | $20.01 |
| 2026-09-02 | $190,058,989 | $23,403,494 | $19.22 |
| 2026-09-01 | $191,730,996 | $28,366,222 | $19.01 |
| 2026-08-31 | $180,260,513 | $19,076,787 | $19.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
