Compound प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $199,223,008 | $14,384,397 | N/A |
| 2026-11-03 | $200,012,770 | $11,016,647 | $19.92 |
| 2026-11-02 | $204,030,371 | $9,912,243 | $20.00 |
| 2026-11-01 | $204,171,371 | $9,270,802 | $20.40 |
| 2026-10-31 | $204,909,955 | $22,509,369 | $20.42 |
| 2026-10-30 | $209,344,403 | $18,293,184 | $20.49 |
| 2026-10-29 | $216,202,604 | $12,089,664 | $20.93 |
| 2026-10-28 | $213,111,310 | $13,594,861 | $21.62 |
| 2026-10-27 | $222,750,778 | $30,272,325 | $21.31 |
| 2026-10-26 | $210,284,243 | $34,516,618 | $22.28 |
| 2026-10-25 | $238,178,361 | $12,028,453 | $21.03 |
| 2026-10-24 | $240,374,832 | $14,240,352 | $23.82 |
| 2026-10-23 | $244,355,526 | $22,629,577 | $24.04 |
| 2026-10-22 | $258,090,409 | $51,116,358 | $24.44 |
| 2026-10-21 | $258,723,851 | $124,372,988 | $25.81 |
| 2026-10-20 | $216,347,624 | $9,643,228 | $25.87 |
| 2026-10-19 | $212,793,448 | $10,489,692 | $21.63 |
| 2026-10-18 | $214,449,884 | $8,630,673 | $21.28 |
| 2026-10-17 | $222,306,032 | $11,601,200 | $21.44 |
| 2026-10-16 | $222,845,924 | $16,276,211 | $22.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
