Compounding OpenDollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $12,159,400 | $27.09 | N/A |
| 2026-10-17 | $12,203,288 | $21.71 | $1.059 |
| 2026-10-16 | $12,146,196 | $309.45 | $1.063 |
| 2026-10-15 | $12,182,702 | $30,989 | $1.058 |
| 2026-10-14 | $12,196,506 | $1,064.26 | $1.061 |
| 2026-10-13 | $12,103,136 | $68.70 | $1.060 |
| 2026-10-12 | $12,100,024 | $69.60 | $1.052 |
| 2026-10-11 | $12,168,234 | $98.98 | $1.052 |
| 2026-10-10 | $12,065,557 | $12.30 | $1.058 |
| 2026-10-09 | $12,077,894 | $1.35 | $1.049 |
| 2026-10-08 | $12,192,399 | $50.48 | $1.050 |
| 2026-10-07 | $12,171,300 | $26.67 | $1.060 |
| 2026-10-06 | $12,208,553 | $3,377.56 | $1.058 |
| 2026-10-05 | $12,214,576 | $19.77 | $1.060 |
| 2026-10-04 | $12,102,670 | $39.40 | $1.060 |
| 2026-10-03 | $12,111,570 | $11.67 | $1.051 |
| 2026-10-02 | $12,195,290 | $18,333.88 | $1.052 |
| 2026-10-01 | $12,153,097 | $1,953.13 | $1.059 |
| 2026-09-30 | $11,968,475 | $395.61 | $1.055 |
| 2026-09-29 | $12,129,726 | $5.03 | $1.039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
