Compounding OpenDollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $15,632,794 | $77.34 | N/A |
| 2026-08-31 | $15,543,421 | $1,027.09 | $1.063 |
| 2026-08-30 | $15,634,640 | $35.61 | $1.057 |
| 2026-08-29 | $15,584,066 | $235.30 | $1.063 |
| 2026-08-28 | $15,552,049 | $5,065.01 | $1.059 |
| 2026-08-27 | $15,568,040 | $23,394 | $1.057 |
| 2026-08-26 | $15,509,644 | $1,426.35 | $1.057 |
| 2026-08-25 | $15,558,375 | $39,569 | $1.053 |
| 2026-08-24 | $15,507,412 | $1,797.87 | $1.056 |
| 2026-08-23 | $15,565,285 | $53,963 | $1.053 |
| 2026-08-22 | $15,577,744 | $13,437.86 | $1.055 |
| 2026-08-21 | $15,488,170 | $1,637.24 | $1.056 |
| 2026-08-20 | $15,413,803 | $158.59 | $1.050 |
| 2026-08-19 | $15,621,363 | $49,353 | $1.042 |
| 2026-08-18 | $15,646,226 | $1,532.00 | $1.056 |
| 2026-08-17 | $15,675,296 | $4,395.65 | $1.055 |
| 2026-08-16 | $15,684,414 | $17,825.94 | $1.056 |
| 2026-08-15 | $15,685,009 | $72,149 | $1.055 |
| 2026-08-14 | $15,688,875 | $463.92 | $1.055 |
| 2026-08-13 | $15,641,139 | $1.23 | $1.055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
