Comput3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $46,606 | $49.45 | N/A |
| 2026-09-21 | $43,824 | $117.13 | $0.00004661 |
| 2026-09-20 | $44,328 | $244.06 | $0.00004382 |
| 2026-09-19 | $45,981 | $141.77 | $0.00004433 |
| 2026-09-18 | $46,012 | $40.34 | $0.00004598 |
| 2026-09-17 | $41,087 | $22.98 | $0.00004601 |
| 2026-09-16 | $40,967 | $292.47 | $0.00004109 |
| 2026-09-15 | $45,618 | $4.62 | $0.00004097 |
| 2026-09-14 | $49,494 | $993.53 | $0.00004562 |
| 2026-09-13 | $49,933 | $1,002.35 | $0.00004949 |
| 2026-09-12 | $45,306 | $173.52 | $0.00004993 |
| 2026-09-11 | $42,552 | $9.59 | $0.00004531 |
| 2026-09-10 | $43,980 | $87.22 | $0.00004255 |
| 2026-09-09 | $45,626 | $60.50 | $0.00004398 |
| 2026-09-08 | $46,132 | $29.43 | $0.00004563 |
| 2026-09-07 | $47,446 | $9.69 | $0.00004613 |
| 2026-09-06 | $46,118 | $28.78 | $0.00004745 |
| 2026-09-05 | $46,169 | $28.81 | $0.00004612 |
| 2026-09-04 | $44,720 | $51.20 | $0.00004617 |
| 2026-09-03 | $43,189 | $168.32 | $0.00004472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
