Compute Horde प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $4,858,570 | $8,823.81 | N/A |
| 2026-09-16 | $4,831,382 | $51.41 | $1.054 |
| 2026-09-15 | $5,177,225 | $1,598.85 | $1.049 |
| 2026-09-14 | $5,296,087 | $12,604.82 | $1.13 |
| 2026-09-13 | $5,237,665 | $1,315.38 | $1.15 |
| 2026-09-12 | $5,212,765 | $15,875.76 | $1.14 |
| 2026-09-11 | $5,251,106 | $5,206.91 | $1.14 |
| 2026-09-10 | $5,695,813 | $10,759.45 | $1.15 |
| 2026-09-09 | $5,732,544 | $7,103.99 | $1.24 |
| 2026-09-08 | $5,735,975 | $17,257.18 | $1.25 |
| 2026-09-07 | $5,853,519 | $131.68 | $1.25 |
| 2026-09-06 | $5,212,124 | $1,178.42 | $1.28 |
| 2026-09-05 | $4,960,356 | $5,857.34 | $1.14 |
| 2026-09-04 | $5,027,998 | $5,956.97 | $1.088 |
| 2026-09-03 | $4,800,101 | $364.53 | $1.10 |
| 2026-09-02 | $4,875,319 | $128,466 | $1.055 |
| 2026-09-01 | $5,124,033 | $3,326.36 | $1.073 |
| 2026-08-31 | $5,122,918 | $12,949.46 | $1.13 |
| 2026-08-30 | $5,297,431 | $211.67 | $1.13 |
| 2026-08-29 | $5,279,802 | $1,185.38 | $1.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
