ComputeOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $3,022.67 | $9.75 | N/A |
| 2026-08-02 | $3,055.76 | $2.71 | $0.00000302 |
| 2026-07-31 | $3,066.85 | $3.16 | $0.00000306 |
| 2026-07-30 | $3,042.57 | $1.67 | $0.00000307 |
| 2026-07-29 | $3,131.79 | $52.15 | $0.00000304 |
| 2026-07-28 | $3,229.99 | $7.31 | $0.00000313 |
| 2026-07-27 | $3,462.83 | $78.82 | $0.00000323 |
| 2026-07-26 | $3,398.17 | $77.34 | $0.00000346 |
| 2026-07-25 | $3,451.19 | $1.33 | $0.00000340 |
| 2026-07-24 | $3,589.17 | $166.03 | $0.00000345 |
| 2026-07-23 | $3,664.82 | $20.19 | $0.00000359 |
| 2026-07-22 | $3,605.04 | $4.04 | $0.00000367 |
| 2026-07-21 | $3,617.95 | $14.61 | $0.00000361 |
| 2026-07-20 | $3,653.82 | $51.94 | $0.00000362 |
| 2026-07-19 | $3,638.25 | $51.93 | $0.00000365 |
| 2026-07-18 | $3,480.98 | $6.11 | $0.00000364 |
| 2026-07-17 | $3,507.00 | $19.56 | $0.00000348 |
| 2026-07-16 | $3,646.47 | $24.31 | $0.00000351 |
| 2026-07-15 | $3,738.82 | $4.07 | $0.00000365 |
| 2026-07-14 | $3,580.15 | $10.59 | $0.00000374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
