ComputeOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $3,699.06 | $5.01 | N/A |
| 2026-09-16 | $3,018.65 | $6.21 | $0.00000370 |
| 2026-09-15 | $3,176.81 | $5.43 | $0.00000302 |
| 2026-09-13 | $3,224.78 | $2.36 | $0.00000318 |
| 2026-09-12 | $3,228.65 | $2.36 | $0.00000323 |
| 2026-09-11 | $3,125.13 | $3.29 | $0.00000323 |
| 2026-09-10 | $3,272.28 | $7.59 | $0.00000313 |
| 2026-09-09 | $3,355.90 | $7.80 | $0.00000327 |
| 2026-09-08 | $3,358.16 | $5.24 | $0.00000336 |
| 2026-09-07 | $3,448.55 | $5.13 | $0.00000336 |
| 2026-09-06 | $3,388.23 | $26.88 | $0.00000345 |
| 2026-09-05 | $3,598.09 | $198.59 | $0.00000339 |
| 2026-09-04 | $3,860.65 | $7.93 | $0.00000360 |
| 2026-09-02 | $3,830.62 | $2.60 | $0.00000386 |
| 2026-09-01 | $3,981.18 | $2.70 | $0.00000383 |
| 2026-08-30 | $4,058.12 | $6.68 | $0.00000398 |
| 2026-08-29 | $4,007.17 | $6.20 | $0.00000406 |
| 2026-08-28 | $3,995.65 | $6.18 | $0.00000401 |
| 2026-08-24 | $3,683.73 | $2.00 | $0.00000400 |
| 2026-08-23 | $3,672.45 | $2.51 | $0.00000368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
