Conan USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $529,439 | $0.00001051 | N/A |
2024-06-01 | $0.000000000000000000 | $1,007,166 | $0.00001090 | $0.00001051 |
2024-05-31 | $0.000000000000000000 | $1,380,240 | $0.00001107 | $0.00001090 |
2024-05-30 | $0.000000000000000000 | $547,031 | $0.00001504 | $0.00001107 |
2024-05-29 | $0.000000000000000000 | $421,428 | $0.00001175 | $0.00001504 |
2024-05-28 | $0.000000000000000000 | $1,279,153 | $0.00001337 | $0.00001175 |
2024-05-27 | $0.000000000000000000 | $980,318 | $0.00001177 | $0.00001337 |
2024-05-26 | $0.000000000000000000 | $640,902 | $0.00001068 | $0.00001177 |
2024-05-25 | $0.000000000000000000 | $497,695 | $0.00000866 | $0.00001068 |
2024-05-24 | $0.000000000000000000 | $322,364 | $0.00001065 | $0.00000866 |
2024-05-23 | $0.000000000000000000 | $483,794 | $0.00001028 | $0.00001065 |
2024-05-22 | $0.000000000000000000 | $507,650 | $0.00001202 | $0.00001028 |
2024-05-21 | $0.000000000000000000 | $490,669 | $0.00001284 | $0.00001202 |
2024-05-20 | $0.000000000000000000 | $683,089 | $0.00001020 | $0.00001284 |
2024-05-19 | $0.000000000000000000 | $297,699 | $0.00000735 | $0.00001020 |
2024-05-18 | $0.000000000000000000 | $353,682 | $0.00000815 | $0.00000735 |
2024-05-17 | $0.000000000000000000 | $383,548 | $0.00000790 | $0.00000815 |
2024-05-16 | $0.000000000000000000 | $793,465 | $0.00000961 | $0.00000790 |
2024-05-15 | $0.000000000000000000 | $464,082 | $0.00000746 | $0.00000961 |
2024-05-14 | $0.000000000000000000 | $627,139 | $0.00000796 | $0.00000746 |
2024-05-13 | $0.000000000000000000 | $317,054 | $0.00001132 | $0.00000796 |
2024-05-12 | $0.000000000000000000 | $201,575 | $0.00001173 | $0.00001132 |
2024-05-11 | $0.000000000000000000 | $223,702 | $0.00001285 | $0.00001173 |
2024-05-10 | $0.000000000000000000 | $1,023,150 | $0.00001431 | $0.00001285 |
2024-05-09 | $0.000000000000000000 | $655,182 | $0.00001114 | $0.00001431 |
2024-05-08 | $0.000000000000000000 | $625,383 | $0.00001283 | $0.00001114 |
2024-05-07 | $0.000000000000000000 | $963,734 | $0.00001237 | $0.00001283 |
2024-05-06 | $0.000000000000000000 | $546,830 | $0.00001356 | $0.00001237 |
2024-05-05 | $0.000000000000000000 | $600,080 | $0.00001361 | $0.00001356 |
2024-05-04 | $0.000000000000000000 | $1,441,438 | $0.00001166 | $0.00001361 |
2024-05-03 | $0.000000000000000000 | $540,612 | $0.00001352 | $0.00001166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें