Conceal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $651,003 | $1,220.96 | $0.03170889 | N/A |
2024-05-04 | $673,219 | $1,279.15 | $0.03229302 | $0.03170889 |
2024-05-03 | $585,541 | $456.40 | $0.02807463 | $0.03229302 |
2024-05-02 | $642,469 | $1,363.18 | $0.03076437 | $0.02807463 |
2024-05-01 | $656,146 | $988.79 | $0.03159422 | $0.03076437 |
2024-04-30 | $653,968 | $494.29 | $0.03138912 | $0.03159422 |
2024-04-29 | $664,547 | $918.77 | $0.03195370 | $0.03138912 |
2024-04-28 | $596,947 | $395.37 | $0.02866799 | $0.03195370 |
2024-04-27 | $602,403 | $1,698.23 | $0.02892810 | $0.02866799 |
2024-04-26 | $598,465 | $745.36 | $0.02873261 | $0.02892810 |
2024-04-25 | $589,004 | $310.38 | $0.02799534 | $0.02873261 |
2024-04-24 | $629,493 | $1,283.28 | $0.03022726 | $0.02799534 |
2024-04-23 | $634,405 | $790.87 | $0.02947792 | $0.03022726 |
2024-04-22 | $650,814 | $288.61 | $0.03012357 | $0.02947792 |
2024-04-21 | $672,964 | $561.53 | $0.03135167 | $0.03012357 |
2024-04-20 | $671,074 | $4,799.21 | $0.03120055 | $0.03135167 |
2024-04-19 | $700,692 | $2,677.68 | $0.03264901 | $0.03120055 |
2024-04-18 | $639,654 | $3,926.48 | $0.02979465 | $0.03264901 |
2024-04-17 | $641,435 | $3,988.68 | $0.02989262 | $0.02979465 |
2024-04-16 | $623,453 | $955.24 | $0.02907919 | $0.02989262 |
2024-04-15 | $619,181 | $767.86 | $0.02868414 | $0.02907919 |
2024-04-14 | $530,035 | $1,702.05 | $0.02846011 | $0.02868414 |
2024-04-13 | $571,162 | $1,810.42 | $0.02665394 | $0.02846011 |
2024-04-12 | $658,930 | $4,033.13 | $0.03029495 | $0.02665394 |
2024-04-11 | $749,050 | $432.87 | $0.03443492 | $0.03029495 |
2024-04-10 | $743,492 | $1,603.12 | $0.03424924 | $0.03443492 |
2024-04-09 | $699,378 | $583.15 | $0.03204817 | $0.03424924 |
2024-04-08 | $720,078 | $396.81 | $0.03292293 | $0.03204817 |
2024-04-07 | $712,213 | $974.43 | $0.03265522 | $0.03292293 |
2024-04-06 | $708,903 | $706.40 | $0.03251564 | $0.03265522 |
2024-04-05 | $735,107 | $867.47 | $0.03375908 | $0.03251564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें