Concentrator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $134,261 | $308.44 | N/A |
| 2026-10-02 | $136,093 | $13.80 | $0.113394 |
| 2026-10-01 | $137,742 | $240.24 | $0.114942 |
| 2026-09-30 | $136,714 | $222.23 | $0.116335 |
| 2026-09-29 | $135,442 | $8.69 | $0.115467 |
| 2026-09-26 | $134,199 | $39.41 | $0.114393 |
| 2026-09-25 | $135,578 | $413.25 | $0.113376 |
| 2026-09-24 | $134,947 | $411.33 | $0.114541 |
| 2026-09-21 | $138,266 | $292.55 | $0.114008 |
| 2026-09-17 | $122,735 | $3.64 | $0.116921 |
| 2026-09-16 | $121,521 | $3.61 | $0.103788 |
| 2026-09-13 | $126,253 | $0.454573 | $0.102761 |
| 2026-09-12 | $127,898 | $0.133107 | $0.106653 |
| 2026-09-11 | $123,927 | $8.07 | $0.108043 |
| 2026-09-10 | $125,510 | $0.432676 | $0.104688 |
| 2026-09-09 | $125,438 | $0.432431 | $0.106026 |
| 2026-09-08 | $127,881 | $391.16 | $0.105966 |
| 2026-09-07 | $127,421 | $502.90 | $0.108030 |
| 2026-09-06 | $124,067 | $222.64 | $0.107483 |
| 2026-09-05 | $122,146 | $462.01 | $0.104654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
