Concentrator प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $96,026 | $2.11 | N/A |
| 2026-06-22 | $107,011 | $223.89 | $0.077721 |
| 2026-06-21 | $107,244 | $224.38 | $0.086614 |
| 2026-06-20 | $103,293 | $224.91 | $0.086802 |
| 2026-06-19 | $103,294 | $224.90 | $0.083430 |
| 2026-06-18 | $105,677 | $425.71 | $0.083426 |
| 2026-06-17 | $108,837 | $131.87 | $0.085355 |
| 2026-06-16 | $108,832 | $131.86 | $0.087906 |
| 2026-06-15 | $101,319 | $412.00 | $0.087903 |
| 2026-06-14 | $102,762 | $501.95 | $0.081820 |
| 2026-06-13 | $86,380 | $2,687.26 | $0.082982 |
| 2026-06-12 | $89,103 | $2.94 | $0.069756 |
| 2026-06-11 | $84,018 | $3.50 | $0.070978 |
| 2026-06-10 | $84,701 | $16.16 | $0.066928 |
| 2026-06-09 | $87,601 | $175.94 | $0.067473 |
| 2026-06-08 | $88,577 | $4.23 | $0.069770 |
| 2026-06-07 | $83,541 | $76.34 | $0.070547 |
| 2026-06-06 | $83,541 | $76.34 | $0.066536 |
| 2026-06-04 | $91,204 | $585.67 | $0.066536 |
| 2026-06-03 | $98,567 | $390.05 | $0.072639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
