Concilium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $938,005 | $52,438 | N/A |
| 2026-09-01 | $1,050,192 | $12,739.78 | $0.367459 |
| 2026-08-31 | $1,019,136 | $7,285.96 | $0.411408 |
| 2026-08-30 | $1,066,949 | $7,443.53 | $0.399241 |
| 2026-08-29 | $1,088,933 | $11,492.78 | $0.417972 |
| 2026-08-28 | $1,133,042 | $12,295.15 | $0.426584 |
| 2026-08-27 | $1,150,755 | $39,519 | $0.443864 |
| 2026-08-26 | $1,117,147 | $36,855 | $0.450802 |
| 2026-08-25 | $1,150,193 | $27,946 | $0.437637 |
| 2026-08-24 | $1,189,089 | $12,962.77 | $0.450582 |
| 2026-08-23 | $1,202,890 | $25,717 | $0.465820 |
| 2026-08-22 | $1,197,189 | $21,219 | $0.471226 |
| 2026-08-21 | $1,170,960 | $22,406 | $0.468993 |
| 2026-08-20 | $1,212,985 | $32,522 | $0.458718 |
| 2026-08-19 | $1,180,733 | $140,741 | $0.475181 |
| 2026-08-18 | $1,080,667 | $45,828 | $0.462546 |
| 2026-08-17 | $1,092,796 | $20,871 | $0.423346 |
| 2026-08-16 | $1,101,780 | $28,412 | $0.428098 |
| 2026-08-15 | $1,147,446 | $19,460.60 | $0.431617 |
| 2026-08-14 | $1,186,028 | $14,014.40 | $0.449506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
