Concilium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $840,168 | $38,408 | N/A |
| 2026-07-16 | $791,218 | $33,609 | $0.309956 |
| 2026-07-15 | $822,765 | $71,263 | $0.322314 |
| 2026-07-14 | $800,851 | $33,702 | $0.313729 |
| 2026-07-13 | $731,462 | $27,694 | $0.286547 |
| 2026-07-12 | $718,074 | $10,389.17 | $0.281302 |
| 2026-07-11 | $651,978 | $25,295 | $0.255409 |
| 2026-07-10 | $659,317 | $21,087 | $0.258284 |
| 2026-07-09 | $714,339 | $63,579 | $0.279839 |
| 2026-07-08 | $623,632 | $16,508.40 | $0.244305 |
| 2026-07-07 | $610,672 | $5,766.18 | $0.239228 |
| 2026-07-06 | $648,942 | $16,245.96 | $0.254220 |
| 2026-07-05 | $734,585 | $7,656.88 | $0.287770 |
| 2026-07-04 | $751,474 | $15,625.08 | $0.294386 |
| 2026-07-03 | $768,728 | $33,506 | $0.301145 |
| 2026-07-02 | $587,639 | $15,224.21 | $0.230205 |
| 2026-07-01 | $620,281 | $14,168.99 | $0.242992 |
| 2026-06-30 | $624,424 | $14,154.14 | $0.244615 |
| 2026-06-29 | $596,161 | $11,078.38 | $0.233543 |
| 2026-06-28 | $630,238 | $16,365.23 | $0.246893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
