Concordium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $47,581,712 | $239,087 | N/A |
| 2026-10-12 | $45,587,702 | $239,055 | $0.00373266 |
| 2026-10-11 | $44,678,655 | $387,598 | $0.00357656 |
| 2026-10-10 | $42,203,193 | $219,171 | $0.00350556 |
| 2026-10-09 | $41,670,693 | $193,907 | $0.00331162 |
| 2026-10-08 | $41,931,246 | $165,612 | $0.00327012 |
| 2026-10-07 | $42,755,633 | $241,492 | $0.00329085 |
| 2026-10-06 | $46,383,718 | $121,407 | $0.00335584 |
| 2026-10-05 | $48,270,277 | $257,639 | $0.00364093 |
| 2026-10-04 | $44,100,669 | $270,509 | $0.00378934 |
| 2026-10-03 | $44,144,305 | $292,835 | $0.00346234 |
| 2026-10-02 | $46,235,526 | $142,597 | $0.00346607 |
| 2026-10-01 | $46,029,029 | $162,953 | $0.00363058 |
| 2026-09-30 | $46,973,840 | $145,502 | $0.00361468 |
| 2026-09-29 | $49,055,986 | $116,799 | $0.00368920 |
| 2026-09-28 | $50,213,721 | $179,016 | $0.00385307 |
| 2026-09-27 | $48,208,488 | $159,247 | $0.00394435 |
| 2026-09-26 | $48,697,723 | $254,960 | $0.00378718 |
| 2026-09-25 | $44,454,077 | $125,801 | $0.00382596 |
| 2026-09-24 | $44,752,589 | $596,042 | $0.00349287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
