Connect Financial प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $7,831,255 | $7,217.75 | N/A |
| 2026-10-16 | $7,598,237 | $6,108.67 | $0.072177 |
| 2026-10-15 | $7,531,685 | $46,974 | $0.070030 |
| 2026-10-14 | $6,780,359 | $6,244.35 | $0.069416 |
| 2026-10-13 | $6,432,284 | $16,614.44 | $0.062492 |
| 2026-10-12 | $6,101,652 | $337.42 | $0.059284 |
| 2026-10-11 | $6,164,782 | $136.80 | $0.056236 |
| 2026-10-10 | $6,024,319 | $111.89 | $0.056818 |
| 2026-10-09 | $6,058,794 | $864.85 | $0.055524 |
| 2026-10-08 | $6,142,773 | $1,335.85 | $0.055841 |
| 2026-10-07 | $6,545,962 | $8,293.57 | $0.056615 |
| 2026-10-06 | $3,235,845 | $40.42 | $0.060331 |
| 2026-10-01 | $3,233,828 | $112.31 | $0.02982346 |
| 2026-09-30 | $3,079,771 | $335.87 | $0.02980487 |
| 2026-09-28 | $2,899,632 | $53.45 | $0.02838498 |
| 2026-09-23 | $3,174,323 | $562.90 | $0.02672471 |
| 2026-09-22 | $2,849,389 | $338.50 | $0.02925643 |
| 2026-09-21 | $2,882,241 | $302.62 | $0.02626165 |
| 2026-09-19 | $3,361,690 | $9.14 | $0.02656444 |
| 2026-09-18 | $3,362,126 | $9.14 | $0.03098332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
