Connect Financial प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $2,542,509 | $372.80 | N/A |
| 2026-09-01 | $2,689,833 | $940.16 | $0.02343326 |
| 2026-08-31 | $2,442,087 | $2,707.73 | $0.02479109 |
| 2026-08-30 | $3,914,831 | $42.54 | $0.02250772 |
| 2026-08-29 | $3,730,964 | $92.13 | $0.03608139 |
| 2026-08-28 | $3,958,813 | $34.29 | $0.03438676 |
| 2026-08-27 | $4,161,658 | $99.22 | $0.03648676 |
| 2026-08-26 | $4,267,705 | $226.18 | $0.03835629 |
| 2026-08-25 | $4,656,079 | $2,111.80 | $0.03933369 |
| 2026-08-24 | $5,754,690 | $732.65 | $0.04291317 |
| 2026-08-23 | $5,690,411 | $1,959.19 | $0.053039 |
| 2026-08-22 | $3,794,133 | $303.16 | $0.052446 |
| 2026-08-21 | $3,720,449 | $234.05 | $0.03496897 |
| 2026-08-20 | $5,315,958 | $540.81 | $0.03428985 |
| 2026-08-19 | $4,541,957 | $262.34 | $0.04899500 |
| 2026-08-18 | $4,624,337 | $741.07 | $0.04186136 |
| 2026-08-17 | $4,548,349 | $594.11 | $0.04262062 |
| 2026-08-16 | $4,469,443 | $177.87 | $0.04192027 |
| 2026-08-15 | $4,107,298 | $49.98 | $0.04119302 |
| 2026-08-14 | $4,486,431 | $54.41 | $0.03785528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
