Consensus-1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $5,785.64 | $127.52 | N/A |
| 2026-09-21 | $5,120.62 | $23.52 | $0.00000579 |
| 2026-09-20 | $5,030.85 | $23.70 | $0.00000512 |
| 2026-09-19 | $5,256.25 | $2.63 | $0.00000503 |
| 2026-09-18 | $5,192.08 | $2.58 | $0.00000526 |
| 2026-09-15 | $4,765.73 | $108.09 | $0.00000520 |
| 2026-09-14 | $4,958.67 | $1.65 | $0.00000477 |
| 2026-09-11 | $4,826.18 | $100.92 | $0.00000496 |
| 2026-09-10 | $4,759.13 | $6.06 | $0.00000483 |
| 2026-09-09 | $4,861.93 | $6.26 | $0.00000476 |
| 2026-09-08 | $4,868.19 | $6.20 | $0.00000486 |
| 2026-09-07 | $4,975.97 | $26.22 | $0.00000487 |
| 2026-09-05 | $4,838.43 | $1.26 | $0.00000498 |
| 2026-09-03 | $4,792.37 | $39.96 | $0.00000484 |
| 2026-09-02 | $4,672.99 | $2.47 | $0.00000480 |
| 2026-09-01 | $4,757.74 | $2,407.53 | $0.00000468 |
| 2026-08-31 | $4,753.74 | $2.11 | $0.00000476 |
| 2026-08-30 | $4,888.08 | $3.94 | $0.00000476 |
| 2026-08-29 | $4,830.36 | $7.25 | $0.00000489 |
| 2026-08-28 | $5,138.22 | $1,272.01 | $0.00000483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
