Constellation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $23,990,404 | $271,092 | N/A |
| 2026-10-14 | $25,783,629 | $182,235 | $0.00609252 |
| 2026-10-13 | $26,656,569 | $297,065 | $0.00654887 |
| 2026-10-12 | $26,531,787 | $342,915 | $0.00677170 |
| 2026-10-11 | $26,663,440 | $446,500 | $0.00674101 |
| 2026-10-10 | $26,251,983 | $539,412 | $0.00677558 |
| 2026-10-09 | $27,498,424 | $891,213 | $0.00667081 |
| 2026-10-08 | $32,366,117 | $491,590 | $0.00698850 |
| 2026-10-07 | $33,363,919 | $652,243 | $0.00822583 |
| 2026-10-06 | $30,241,154 | $501,819 | $0.00848065 |
| 2026-10-05 | $29,618,621 | $395,099 | $0.00768785 |
| 2026-10-04 | $28,965,653 | $516,310 | $0.00753078 |
| 2026-10-03 | $27,938,697 | $569,066 | $0.00736335 |
| 2026-10-02 | $27,093,795 | $472,533 | $0.00710242 |
| 2026-10-01 | $27,692,520 | $568,519 | $0.00688700 |
| 2026-09-30 | $28,823,102 | $747,040 | $0.00703943 |
| 2026-09-29 | $30,063,581 | $995,440 | $0.00732657 |
| 2026-09-28 | $24,040,374 | $441,863 | $0.00764253 |
| 2026-09-27 | $23,461,280 | $448,802 | $0.00611227 |
| 2026-09-26 | $23,877,844 | $409,534 | $0.00596598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
