ConstitutionDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $40,545,774 | $11,246,273 | N/A |
| 2026-10-16 | $39,023,661 | $7,294,602 | $0.00800275 |
| 2026-10-15 | $39,165,392 | $6,322,680 | $0.00770232 |
| 2026-10-14 | $40,031,417 | $7,674,406 | $0.00773029 |
| 2026-10-13 | $39,554,827 | $6,875,801 | $0.00790123 |
| 2026-10-12 | $41,429,604 | $4,241,974 | $0.00780716 |
| 2026-10-11 | $41,273,899 | $4,218,611 | $0.00817720 |
| 2026-10-10 | $41,475,742 | $6,420,809 | $0.00814646 |
| 2026-10-09 | $39,619,533 | $11,076,477 | $0.00818630 |
| 2026-10-08 | $41,861,629 | $9,207,618 | $0.00781993 |
| 2026-10-07 | $44,382,634 | $6,545,003 | $0.00826247 |
| 2026-10-06 | $45,187,431 | $8,027,687 | $0.00876005 |
| 2026-10-05 | $45,454,174 | $5,013,996 | $0.00891890 |
| 2026-10-04 | $45,503,514 | $5,459,876 | $0.00897155 |
| 2026-10-03 | $44,977,595 | $13,928,259 | $0.00898129 |
| 2026-10-02 | $46,201,794 | $9,407,217 | $0.00887748 |
| 2026-10-01 | $47,471,439 | $9,303,217 | $0.00911911 |
| 2026-09-30 | $47,547,256 | $15,321,035 | $0.00936971 |
| 2026-09-29 | $47,773,304 | $13,074,670 | $0.00938467 |
| 2026-09-28 | $46,631,669 | $6,636,316 | $0.00942929 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
