ConsumerFi Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $100,995 | $1,441.82 | N/A |
| 2026-11-10 | $102,128 | $734.98 | $0.00046463 |
| 2026-11-09 | $100,991 | $131.75 | $0.00046984 |
| 2026-11-08 | $102,917 | $273.36 | $0.00046461 |
| 2026-11-07 | $104,658 | $1,834.67 | $0.00047347 |
| 2026-11-06 | $110,120 | $768.95 | $0.00048148 |
| 2026-11-05 | $112,979 | $1,547.24 | $0.00050618 |
| 2026-11-04 | $110,483 | $331.64 | $0.00052079 |
| 2026-11-03 | $111,227 | $3,143.79 | $0.00050826 |
| 2026-11-02 | $122,642 | $280.10 | $0.00051189 |
| 2026-11-01 | $123,711 | $513.84 | $0.00056428 |
| 2026-10-31 | $122,743 | $1,115.79 | $0.00056996 |
| 2026-10-30 | $121,258 | $2,160.25 | $0.00056479 |
| 2026-10-29 | $125,476 | $917.79 | $0.00055802 |
| 2026-10-28 | $125,650 | $911.09 | $0.00057886 |
| 2026-10-27 | $124,541 | $1,244.54 | $0.00057989 |
| 2026-10-26 | $126,677 | $973.98 | $0.00057372 |
| 2026-10-25 | $125,878 | $1,153.83 | $0.00058371 |
| 2026-10-24 | $127,032 | $914.44 | $0.00057955 |
| 2026-10-23 | $130,262 | $741.86 | $0.00058626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
