ConsumerFi Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $138,513 | $3,118.11 | N/A |
| 2026-09-23 | $138,606 | $1,978.94 | $0.00063529 |
| 2026-09-22 | $138,142 | $2,747.33 | $0.00063540 |
| 2026-09-21 | $137,484 | $2,623.36 | $0.00063215 |
| 2026-09-20 | $132,359 | $812.34 | $0.00062933 |
| 2026-09-19 | $134,333 | $3,930.40 | $0.00060242 |
| 2026-09-18 | $129,482 | $1,340.65 | $0.00061252 |
| 2026-09-17 | $124,004 | $1,466.30 | $0.00058665 |
| 2026-09-16 | $124,790 | $494.31 | $0.00056067 |
| 2026-09-15 | $126,702 | $670.63 | $0.00056350 |
| 2026-09-14 | $124,388 | $80.88 | $0.00057297 |
| 2026-09-13 | $125,744 | $261.57 | $0.00056079 |
| 2026-09-12 | $125,533 | $1,901.95 | $0.00056727 |
| 2026-09-11 | $125,921 | $364.14 | $0.00056714 |
| 2026-09-10 | $125,989 | $954.28 | $0.00056883 |
| 2026-09-09 | $124,521 | $767.76 | $0.00056923 |
| 2026-09-08 | $125,340 | $429.67 | $0.00056172 |
| 2026-09-07 | $126,065 | $677.36 | $0.00056525 |
| 2026-09-06 | $123,980 | $604.29 | $0.00056943 |
| 2026-09-05 | $123,264 | $716.36 | $0.00055831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
