Convergence प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $14,230.13 | $25.65 | N/A |
| 2026-06-29 | $13,948.05 | $12.98 | $0.00000362 |
| 2026-06-28 | $14,023.15 | $35.89 | $0.00000355 |
| 2026-06-27 | $13,949.08 | $24.10 | $0.00000357 |
| 2026-06-26 | $14,001.03 | $59.87 | $0.00000355 |
| 2026-06-25 | $14,219.79 | $62.64 | $0.00000356 |
| 2026-06-24 | $14,536.63 | $55.82 | $0.00000362 |
| 2026-06-23 | $14,988.54 | $7.13 | $0.00000370 |
| 2026-06-22 | $14,988.54 | $7.13 | $0.00000381 |
| 2026-06-21 | $14,952.05 | $6.09 | $0.00000381 |
| 2026-06-20 | $14,819.26 | $2.23 | $0.00000380 |
| 2026-06-19 | $14,813.90 | $36.55 | $0.00000377 |
| 2026-06-18 | $15,096.94 | $11.29 | $0.00000378 |
| 2026-06-17 | $15,281.58 | $17.24 | $0.00000384 |
| 2026-06-16 | $15,339.84 | $56.96 | $0.00000389 |
| 2026-06-15 | $14,811.45 | $18.16 | $0.00000388 |
| 2026-06-14 | $14,811.45 | $18.16 | $0.00000377 |
| 2026-06-13 | $14,515.25 | $23.99 | $0.00000377 |
| 2026-06-12 | $14,518.44 | $24.00 | $0.00000369 |
| 2026-06-11 | $14,360.31 | $38.20 | $0.00000369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
