Convertible JPY Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $1,091,308 | $3,638.62 | N/A |
| 2026-08-23 | $1,086,941 | $4,462.87 | $0.00513258 |
| 2026-08-22 | $1,114,266 | $8,915.19 | $0.00511204 |
| 2026-08-21 | $1,075,755 | $3,720.28 | $0.00524056 |
| 2026-08-20 | $1,079,001 | $19,154.10 | $0.00505943 |
| 2026-08-19 | $969,254 | $266.22 | $0.00507470 |
| 2026-08-18 | $965,288 | $677.25 | $0.00455854 |
| 2026-08-17 | $955,400 | $901.89 | $0.00453989 |
| 2026-08-16 | $954,649 | $659.07 | $0.00449338 |
| 2026-08-15 | $956,849 | $756.24 | $0.00448986 |
| 2026-08-14 | $964,942 | $169.62 | $0.00450020 |
| 2026-08-13 | $961,489 | $2,514.54 | $0.00453826 |
| 2026-08-12 | $964,361 | $1,270.55 | $0.00452203 |
| 2026-08-11 | $960,681 | $1,956.24 | $0.00453553 |
| 2026-08-10 | $967,067 | $203.34 | $0.00451823 |
| 2026-08-07 | $980,737 | $315.24 | $0.00454826 |
| 2026-08-06 | $972,729 | $2,167.49 | $0.00461255 |
| 2026-08-05 | $957,664 | $454.71 | $0.00457489 |
| 2026-08-04 | $948,665 | $2,130.91 | $0.00450404 |
| 2026-08-03 | $958,446 | $4,655.55 | $0.00446171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
