Convertible JPY Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $1,096,330 | $8,219.24 | N/A |
| 2026-09-14 | $1,097,549 | $3,075.11 | $0.00515620 |
| 2026-09-13 | $1,097,077 | $169.70 | $0.00516193 |
| 2026-09-12 | $1,094,419 | $13,150.45 | $0.00515972 |
| 2026-09-11 | $1,085,046 | $2,943.95 | $0.00514721 |
| 2026-09-10 | $1,102,757 | $2,486.02 | $0.00510313 |
| 2026-09-09 | $1,097,776 | $982.95 | $0.00518643 |
| 2026-09-08 | $1,104,488 | $2,193.96 | $0.00516300 |
| 2026-09-07 | $1,101,750 | $2,295.88 | $0.00519457 |
| 2026-09-06 | $1,096,937 | $592.03 | $0.00518169 |
| 2026-09-05 | $1,098,222 | $11,976.43 | $0.00515905 |
| 2026-09-04 | $1,101,212 | $4,639.18 | $0.00516510 |
| 2026-09-03 | $1,088,914 | $3,480.08 | $0.00517916 |
| 2026-09-02 | $1,096,908 | $4,128.93 | $0.00512132 |
| 2026-09-01 | $1,105,079 | $3,337.55 | $0.00515892 |
| 2026-08-31 | $1,101,058 | $8,022.40 | $0.00519735 |
| 2026-08-30 | $1,108,811 | $2,852.78 | $0.00517844 |
| 2026-08-29 | $1,091,334 | $2,751.27 | $0.00521490 |
| 2026-08-28 | $1,106,424 | $3,473.71 | $0.00513270 |
| 2026-08-27 | $1,106,048 | $1,731.47 | $0.00520367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
