Convertible JPY Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $893,405 | $2,961.10 | N/A |
| 2026-07-02 | $890,820 | $3,346.36 | $0.00418966 |
| 2026-07-01 | $870,747 | $2,003.78 | $0.00409525 |
| 2026-06-30 | $861,298 | $1,290.45 | $0.00405081 |
| 2026-06-29 | $869,459 | $1,900.61 | $0.00408919 |
| 2026-06-28 | $864,992 | $408.85 | $0.00406818 |
| 2026-06-27 | $863,249 | $1,078.61 | $0.00405998 |
| 2026-06-26 | $861,988 | $3,691.40 | $0.00405405 |
| 2026-06-25 | $860,447 | $3,878.10 | $0.00404681 |
| 2026-06-24 | $874,531 | $4,349.86 | $0.00411305 |
| 2026-06-23 | $888,171 | $2,609.09 | $0.00417720 |
| 2026-06-22 | $907,231 | $1,670.45 | $0.00426684 |
| 2026-06-21 | $899,556 | $347.43 | $0.00423075 |
| 2026-06-20 | $913,531 | $29.08 | $0.00429647 |
| 2026-06-19 | $901,984 | $1,110.58 | $0.00424216 |
| 2026-06-18 | $907,896 | $1,950.14 | $0.00426997 |
| 2026-06-17 | $921,525 | $1,880.31 | $0.00433407 |
| 2026-06-16 | $936,240 | $1,104.33 | $0.00440327 |
| 2026-06-15 | $935,212 | $2,236.40 | $0.00439844 |
| 2026-06-14 | $915,698 | $1,519.64 | $0.00430666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
