Convertible JPY Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $1,089,159 | $2,754.77 | N/A |
| 2026-08-25 | $1,090,182 | $2,149.12 | $0.00512247 |
| 2026-08-24 | $1,091,308 | $3,638.62 | $0.00512728 |
| 2026-08-23 | $1,086,975 | $4,463.00 | $0.00513258 |
| 2026-08-22 | $1,112,109 | $8,897.93 | $0.00511220 |
| 2026-08-21 | $1,074,697 | $3,716.62 | $0.00523041 |
| 2026-08-20 | $1,078,236 | $19,140.51 | $0.00505446 |
| 2026-08-19 | $970,078 | $266.45 | $0.00507110 |
| 2026-08-18 | $964,929 | $677.00 | $0.00456242 |
| 2026-08-17 | $955,411 | $901.91 | $0.00453820 |
| 2026-08-16 | $954,649 | $659.07 | $0.00449344 |
| 2026-08-15 | $957,000 | $756.36 | $0.00448986 |
| 2026-08-14 | $964,536 | $169.55 | $0.00450091 |
| 2026-08-13 | $961,489 | $2,514.54 | $0.00453635 |
| 2026-08-12 | $964,361 | $1,270.55 | $0.00452203 |
| 2026-08-11 | $960,681 | $1,956.24 | $0.00453553 |
| 2026-08-10 | $967,067 | $203.34 | $0.00451823 |
| 2026-08-07 | $980,737 | $315.24 | $0.00454826 |
| 2026-08-06 | $973,020 | $2,168.14 | $0.00461255 |
| 2026-08-05 | $958,429 | $455.07 | $0.00457626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
