Convex CRV USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $537,697 | $0.378725 | N/A |
2024-04-30 | $0.000000000000000000 | $516,840 | $0.404163 | $0.378725 |
2024-04-29 | $0.000000000000000000 | $1,171,390 | $0.405289 | $0.404163 |
2024-04-28 | $0.000000000000000000 | $502,543 | $0.416075 | $0.405289 |
2024-04-27 | $0.000000000000000000 | $1,261,585 | $0.412623 | $0.416075 |
2024-04-26 | $0.000000000000000000 | $422,186 | $0.414917 | $0.412623 |
2024-04-25 | $0.000000000000000000 | $536,896 | $0.405557 | $0.414917 |
2024-04-24 | $0.000000000000000000 | $138,213 | $0.435224 | $0.405557 |
2024-04-23 | $0.000000000000000000 | $828,108 | $0.440683 | $0.435224 |
2024-04-22 | $0.000000000000000000 | $481,604 | $0.421100 | $0.440683 |
2024-04-21 | $0.000000000000000000 | $373,547 | $0.423208 | $0.421100 |
2024-04-20 | $0.000000000000000000 | $724,760 | $0.396134 | $0.423208 |
2024-04-19 | $0.000000000000000000 | $127,593 | $0.387672 | $0.396134 |
2024-04-18 | $0.000000000000000000 | $215,329 | $0.382808 | $0.387672 |
2024-04-17 | $0.000000000000000000 | $1,269,993 | $0.392663 | $0.382808 |
2024-04-16 | $0.000000000000000000 | $926,444 | $0.371337 | $0.392663 |
2024-04-15 | $0.000000000000000000 | $1,183,283 | $0.394594 | $0.371337 |
2024-04-14 | $0.000000000000000000 | $1,572,493 | $0.346292 | $0.394594 |
2024-04-13 | $0.000000000000000000 | $1,949,184 | $0.397018 | $0.346292 |
2024-04-12 | $0.000000000000000000 | $292,148 | $0.516135 | $0.397018 |
2024-04-11 | $0.000000000000000000 | $336,602 | $0.520543 | $0.516135 |
2024-04-10 | $0.000000000000000000 | $206,868 | $0.533136 | $0.520543 |
2024-04-09 | $0.000000000000000000 | $745,668 | $0.563737 | $0.533136 |
2024-04-08 | $0.000000000000000000 | $158,633 | $0.546853 | $0.563737 |
2024-04-07 | $0.000000000000000000 | $236,101 | $0.534972 | $0.546853 |
2024-04-06 | $0.000000000000000000 | $445,039 | $0.531305 | $0.534972 |
2024-04-05 | $0.000000000000000000 | $825,140 | $0.551445 | $0.531305 |
2024-04-04 | $0.000000000000000000 | $198,398 | $0.527290 | $0.551445 |
2024-04-03 | $0.000000000000000000 | $1,527,008 | $0.532722 | $0.527290 |
2024-04-02 | $0.000000000000000000 | $356,312 | $0.532000 | $0.532722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें