Cook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $104,018 | $13.93 | N/A |
| 2026-08-13 | $104,417 | $10.13 | $0.00005271 |
| 2026-08-12 | $100,909 | $2.55 | $0.00005292 |
| 2026-08-11 | $103,126 | $64.38 | $0.00005114 |
| 2026-08-10 | $104,976 | $18.25 | $0.00005226 |
| 2026-08-09 | $106,007 | $584.67 | $0.00005320 |
| 2026-08-08 | $108,618 | $55.69 | $0.00005372 |
| 2026-08-07 | $104,265 | $50.66 | $0.00005505 |
| 2026-08-06 | $104,256 | $65.47 | $0.00005284 |
| 2026-08-05 | $103,920 | $1.52 | $0.00005284 |
| 2026-08-04 | $103,912 | $1.52 | $0.00005266 |
| 2026-08-03 | $103,897 | $9.11 | $0.00005266 |
| 2026-08-02 | $104,319 | $376.27 | $0.00005265 |
| 2026-08-01 | $105,292 | $279.59 | $0.00005287 |
| 2026-07-31 | $106,464 | $603.90 | $0.00005336 |
| 2026-07-30 | $109,787 | $584.06 | $0.00005395 |
| 2026-07-29 | $115,021 | $324.24 | $0.00005564 |
| 2026-07-28 | $113,016 | $549.74 | $0.00005829 |
| 2026-07-27 | $112,745 | $3.99 | $0.00005727 |
| 2026-07-26 | $113,003 | $4.00 | $0.00005714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
