Cook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $68,099 | $32.61 | N/A |
| 2026-10-01 | $65,164 | $279.68 | $0.00003451 |
| 2026-09-30 | $65,825 | $996.31 | $0.00003302 |
| 2026-09-29 | $68,311 | $1,155.36 | $0.00003336 |
| 2026-09-28 | $73,189 | $1.94 | $0.00003462 |
| 2026-09-27 | $73,193 | $995.23 | $0.00003709 |
| 2026-09-26 | $75,227 | $833.36 | $0.00003709 |
| 2026-09-25 | $78,235 | $966.51 | $0.00003812 |
| 2026-09-24 | $79,880 | $198.64 | $0.00003965 |
| 2026-09-23 | $84,560 | $580.27 | $0.00004048 |
| 2026-09-22 | $81,619 | $107.61 | $0.00004285 |
| 2026-09-21 | $79,145 | $1.47 | $0.00004136 |
| 2026-09-20 | $80,335 | $295.60 | $0.00004011 |
| 2026-09-19 | $79,322 | $553.88 | $0.00004071 |
| 2026-09-18 | $75,398 | $195.83 | $0.00004020 |
| 2026-09-17 | $75,406 | $55.96 | $0.00003821 |
| 2026-09-16 | $75,412 | $45.29 | $0.00003821 |
| 2026-09-15 | $81,581 | $148.62 | $0.00003822 |
| 2026-09-14 | $81,118 | $292.63 | $0.00004134 |
| 2026-09-13 | $81,993 | $8.48 | $0.00004111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
