Cookie DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $6,200,849 | $1,243,968 | N/A |
| 2026-08-04 | $6,103,891 | $1,671,969 | $0.00784562 |
| 2026-08-03 | $6,157,790 | $1,445,398 | $0.00772307 |
| 2026-08-02 | $6,120,912 | $1,799,697 | $0.00779152 |
| 2026-08-01 | $6,265,345 | $2,306,155 | $0.00774490 |
| 2026-07-31 | $5,924,799 | $893,584 | $0.00792769 |
| 2026-07-30 | $5,938,136 | $2,200,364 | $0.00749680 |
| 2026-07-29 | $6,371,055 | $1,846,700 | $0.00751370 |
| 2026-07-28 | $6,677,258 | $4,804,412 | $0.00814697 |
| 2026-07-27 | $6,623,777 | $1,592,492 | $0.00853853 |
| 2026-07-26 | $6,675,950 | $1,451,224 | $0.00847014 |
| 2026-07-25 | $6,463,215 | $1,854,066 | $0.00853686 |
| 2026-07-24 | $6,398,580 | $1,096,421 | $0.00826484 |
| 2026-07-23 | $6,655,592 | $1,674,747 | $0.00818219 |
| 2026-07-22 | $6,652,387 | $2,006,902 | $0.00851102 |
| 2026-07-21 | $6,756,881 | $1,945,610 | $0.00850693 |
| 2026-07-20 | $6,664,805 | $1,728,257 | $0.00864069 |
| 2026-07-19 | $6,647,000 | $1,529,815 | $0.00852296 |
| 2026-07-18 | $6,660,924 | $2,032,627 | $0.00850022 |
| 2026-07-17 | $6,739,001 | $1,733,242 | $0.00851803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
