Cookie DAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $6,782,113 | $893,897 | N/A |
| 2026-11-03 | $6,424,882 | $811,494 | $0.00840758 |
| 2026-11-02 | $6,574,805 | $921,463 | $0.00797380 |
| 2026-11-01 | $6,660,194 | $786,521 | $0.00815987 |
| 2026-10-31 | $6,763,563 | $1,182,274 | $0.00826585 |
| 2026-10-30 | $6,524,427 | $1,121,800 | $0.00839415 |
| 2026-10-29 | $7,236,416 | $821,121 | $0.00809736 |
| 2026-10-28 | $7,303,581 | $901,097 | $0.00898100 |
| 2026-10-27 | $7,126,842 | $851,876 | $0.00906435 |
| 2026-10-26 | $7,111,408 | $908,061 | $0.00884500 |
| 2026-10-25 | $7,209,966 | $1,046,264 | $0.00882591 |
| 2026-10-24 | $7,267,655 | $1,052,520 | $0.00894824 |
| 2026-10-23 | $7,219,323 | $1,153,855 | $0.00901984 |
| 2026-10-22 | $7,705,986 | $1,105,623 | $0.00895986 |
| 2026-10-21 | $7,707,028 | $1,020,695 | $0.00956386 |
| 2026-10-20 | $7,424,605 | $1,126,402 | $0.00956522 |
| 2026-10-19 | $7,483,403 | $1,225,241 | $0.00921471 |
| 2026-10-18 | $7,701,136 | $1,765,295 | $0.00928799 |
| 2026-10-17 | $8,151,223 | $995,914 | $0.00955825 |
| 2026-10-16 | $8,298,250 | $1,559,203 | $0.01011687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
