Cookie DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $8,850,041 | $1,711,467 | N/A |
| 2026-09-19 | $8,545,180 | $1,208,018 | $0.01102252 |
| 2026-09-18 | $8,061,798 | $1,249,166 | $0.01064354 |
| 2026-09-17 | $7,902,034 | $1,523,379 | $0.01004147 |
| 2026-09-16 | $7,954,576 | $1,802,808 | $0.00984250 |
| 2026-09-15 | $8,326,596 | $1,104,388 | $0.00990795 |
| 2026-09-14 | $8,307,150 | $1,298,610 | $0.01037134 |
| 2026-09-13 | $8,523,302 | $1,214,724 | $0.01034713 |
| 2026-09-12 | $8,377,882 | $1,416,272 | $0.01061637 |
| 2026-09-11 | $8,293,163 | $1,421,025 | $0.01043526 |
| 2026-09-10 | $8,648,253 | $1,512,064 | $0.01032975 |
| 2026-09-09 | $9,084,161 | $1,329,836 | $0.01077205 |
| 2026-09-08 | $9,209,289 | $1,522,918 | $0.01131503 |
| 2026-09-07 | $9,487,246 | $1,412,095 | $0.01147096 |
| 2026-09-06 | $9,486,431 | $2,351,728 | $0.01181718 |
| 2026-09-05 | $9,192,721 | $1,491,515 | $0.01181617 |
| 2026-09-04 | $9,402,254 | $1,788,966 | $0.01145035 |
| 2026-09-03 | $9,030,122 | $1,650,030 | $0.01171141 |
| 2026-09-02 | $9,276,843 | $2,103,725 | $0.01124788 |
| 2026-09-01 | $9,601,602 | $2,884,837 | $0.01155520 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
