Cope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $81,076 | $1,347.10 | N/A |
| 2026-08-13 | $83,952 | $6,878.92 | $0.00009071 |
| 2026-08-12 | $94,912 | $2,683.44 | $0.00009392 |
| 2026-08-11 | $85,113 | $891.56 | $0.00010619 |
| 2026-08-10 | $89,776 | $5,183.73 | $0.00009522 |
| 2026-08-09 | $85,737 | $1,617.28 | $0.00010044 |
| 2026-08-08 | $82,824 | $2,522.24 | $0.00009591 |
| 2026-08-07 | $83,125 | $2,216.46 | $0.00009264 |
| 2026-08-06 | $88,838 | $3,347.04 | $0.00009295 |
| 2026-08-05 | $91,889 | $2,643.05 | $0.00009933 |
| 2026-08-04 | $95,797 | $5,758.30 | $0.00010274 |
| 2026-08-03 | $89,681 | $1,551.24 | $0.00010711 |
| 2026-08-02 | $82,798 | $4,473.18 | $0.00010020 |
| 2026-08-01 | $85,214 | $4,235.79 | $0.00009251 |
| 2026-07-31 | $92,801 | $4,755.45 | $0.00009521 |
| 2026-07-30 | $85,558 | $5,797.99 | $0.00010369 |
| 2026-07-29 | $101,305 | $4,849.47 | $0.00009560 |
| 2026-07-28 | $101,044 | $12,747.92 | $0.00011319 |
| 2026-07-27 | $87,493 | $4,658.51 | $0.00011277 |
| 2026-07-26 | $87,100 | $3,496.34 | $0.00009760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
