Cope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $68,318 | $1,503.52 | N/A |
| 2026-10-08 | $70,215 | $1,103.18 | $0.00007671 |
| 2026-10-07 | $73,538 | $298.55 | $0.00007884 |
| 2026-10-06 | $74,728 | $780.67 | $0.00008257 |
| 2026-10-05 | $75,313 | $1,451.79 | $0.00008390 |
| 2026-10-04 | $78,301 | $1,426.53 | $0.00008454 |
| 2026-10-03 | $80,527 | $1,929.57 | $0.00008790 |
| 2026-10-02 | $78,422 | $2,255.78 | $0.00009039 |
| 2026-10-01 | $88,183 | $623.28 | $0.00008794 |
| 2026-09-30 | $90,088 | $2,840.12 | $0.00009876 |
| 2026-09-29 | $96,677 | $2,236.52 | $0.00010089 |
| 2026-09-28 | $91,307 | $676.47 | $0.00010825 |
| 2026-09-27 | $92,015 | $446.55 | $0.00010224 |
| 2026-09-26 | $94,769 | $529.35 | $0.00010303 |
| 2026-09-25 | $90,718 | $131.56 | $0.00010611 |
| 2026-09-24 | $89,425 | $393.78 | $0.00010158 |
| 2026-09-23 | $92,442 | $1,082.71 | $0.00010008 |
| 2026-09-22 | $93,615 | $567.44 | $0.00010346 |
| 2026-09-21 | $87,951 | $372.66 | $0.00010477 |
| 2026-09-20 | $89,042 | $429.44 | $0.00009843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
