Cope Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $2.37 | N/A |
| 2026-07-22 | $0.000000000000000000 | $1.14 | $0.000000000239461 |
| 2026-07-21 | $0.000000000000000000 | $5.75 | $0.000000000237288 |
| 2026-07-20 | $0.000000000000000000 | $4.61 | $0.000000000239288 |
| 2026-07-18 | $0.000000000000000000 | $1.20 | $0.000000000236173 |
| 2026-07-17 | $0.000000000000000000 | $8.16 | $0.000000000232159 |
| 2026-07-16 | $0.000000000000000000 | $8.34 | $0.000000000232911 |
| 2026-07-15 | $0.000000000000000000 | $8.43 | $0.000000000238050 |
| 2026-07-11 | $0.000000000000000000 | $69.17 | $0.000000000238337 |
| 2026-07-10 | $0.000000000000000000 | $74.74 | $0.000000000242165 |
| 2026-07-09 | $0.000000000000000000 | $1.019 | $0.000000000242152 |
| 2026-07-08 | $0.000000000000000000 | $1.035 | $0.000000000243958 |
| 2026-07-07 | $0.000000000000000000 | $2.48 | $0.000000000252552 |
| 2026-07-06 | $0.000000000000000000 | $1.61 | $0.000000000258138 |
| 2026-07-03 | $0.000000000000000000 | $72.86 | $0.000000000257739 |
| 2026-07-02 | $0.000000000000000000 | $2.21 | $0.000000000253065 |
| 2026-07-01 | $0.000000000000000000 | $1.34 | $0.000000000238369 |
| 2026-06-30 | $0.000000000000000000 | $4.26 | $0.000000000226484 |
| 2026-06-29 | $0.000000000000000000 | $21.11 | $0.000000000230925 |
| 2026-06-28 | $0.000000000000000000 | $17.70 | $0.000000000219872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
