Cope Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $1.88 | N/A |
| 2026-09-23 | $0.000000000000000000 | $14.47 | $0.000000000329441 |
| 2026-09-22 | $0.000000000000000000 | $1.80 | $0.000000000337916 |
| 2026-09-21 | $0.000000000000000000 | $1.34 | $0.000000000339775 |
| 2026-09-20 | $0.000000000000000000 | $124.80 | $0.000000000317446 |
| 2026-09-19 | $0.000000000000000000 | $54.68 | $0.000000000317340 |
| 2026-09-18 | $0.000000000000000000 | $1.51 | $0.000000000314737 |
| 2026-09-17 | $0.000000000000000000 | $1.43 | $0.000000000281367 |
| 2026-09-16 | $0.000000000000000000 | $1.60 | $0.000000000279600 |
| 2026-09-15 | $0.000000000000000000 | $1.093 | $0.000000000269848 |
| 2026-09-14 | $0.000000000000000000 | $6.10 | $0.000000000283787 |
| 2026-09-13 | $0.000000000000000000 | $1.54 | $0.000000000276445 |
| 2026-09-12 | $0.000000000000000000 | $19.38 | $0.000000000283750 |
| 2026-09-11 | $0.000000000000000000 | $1.008 | $0.000000000283979 |
| 2026-09-10 | $0.000000000000000000 | $9.53 | $0.000000000274778 |
| 2026-09-09 | $0.000000000000000000 | $9.62 | $0.000000000282708 |
| 2026-09-08 | $0.000000000000000000 | $9.81 | $0.000000000289046 |
| 2026-09-06 | $0.000000000000000000 | $1.029 | $0.000000000290701 |
| 2026-09-04 | $0.000000000000000000 | $1.69 | $0.000000000298127 |
| 2026-09-03 | $0.000000000000000000 | $1.23 | $0.000000000289896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
