Cope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $29,828 | $114.05 | N/A |
| 2026-09-10 | $30,051 | $144.40 | $0.00154069 |
| 2026-09-09 | $30,357 | $41.80 | $0.00155223 |
| 2026-09-08 | $30,180 | $37.31 | $0.00156805 |
| 2026-09-07 | $30,414 | $142.29 | $0.00155890 |
| 2026-09-06 | $30,297 | $11.24 | $0.00157096 |
| 2026-09-05 | $30,220 | $9.87 | $0.00156494 |
| 2026-09-04 | $30,156 | $18.41 | $0.00156093 |
| 2026-09-03 | $30,046 | $197.81 | $0.00155767 |
| 2026-09-02 | $29,303 | $17.91 | $0.00155195 |
| 2026-09-01 | $29,247 | $18.48 | $0.00151360 |
| 2026-08-31 | $29,307 | $56.66 | $0.00151071 |
| 2026-08-30 | $29,265 | $4.47 | $0.00151378 |
| 2026-08-29 | $29,217 | $76.79 | $0.00151164 |
| 2026-08-28 | $29,314 | $38.62 | $0.00150914 |
| 2026-08-27 | $29,188 | $23.31 | $0.00151418 |
| 2026-08-26 | $28,972 | $50.76 | $0.00150763 |
| 2026-08-25 | $29,104 | $46.12 | $0.00149649 |
| 2026-08-24 | $29,075 | $37.79 | $0.00150331 |
| 2026-08-23 | $29,022 | $444.33 | $0.00150180 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
