Cope USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $556,632 | $1,060.00 | $0.02882474 | N/A |
2024-05-31 | $566,303 | $1,253.26 | $0.02921539 | $0.02882474 |
2024-05-30 | $579,022 | $2,016.62 | $0.02988087 | $0.02921539 |
2024-05-29 | $588,047 | $2,253.07 | $0.03034168 | $0.02988087 |
2024-05-28 | $601,514 | $2,386.38 | $0.03106539 | $0.03034168 |
2024-05-27 | $641,022 | $1,196.06 | $0.03319491 | $0.03106539 |
2024-05-26 | $668,142 | $1,673.06 | $0.03451269 | $0.03319491 |
2024-05-25 | $677,187 | $2,469.22 | $0.03500146 | $0.03451269 |
2024-05-24 | $666,735 | $2,850.93 | $0.03441921 | $0.03500146 |
2024-05-23 | $665,471 | $1,560.91 | $0.03493899 | $0.03441921 |
2024-05-22 | $692,423 | $1,203.43 | $0.03575293 | $0.03493899 |
2024-05-21 | $717,454 | $1,908.72 | $0.03716806 | $0.03575293 |
2024-05-20 | $711,408 | $1,274.40 | $0.03675992 | $0.03716806 |
2024-05-19 | $746,385 | $1,278.62 | $0.03855294 | $0.03675992 |
2024-05-18 | $768,792 | $1,583.57 | $0.03976334 | $0.03855294 |
2024-05-17 | $792,718 | $1,609.04 | $0.04089904 | $0.03976334 |
2024-05-16 | $821,013 | $2,436.16 | $0.04227391 | $0.04089904 |
2024-05-15 | $852,961 | $2,290.59 | $0.04420883 | $0.04227391 |
2024-05-14 | $863,109 | $3,882.96 | $0.04472865 | $0.04420883 |
2024-05-13 | $960,192 | $1,249.30 | $0.04959521 | $0.04472865 |
2024-05-12 | $973,804 | $2,133.08 | $0.050287 | $0.04959521 |
2024-05-11 | $1,019,686 | $2,151.19 | $0.052444 | $0.050287 |
2024-05-10 | $1,049,852 | $4,894.92 | $0.054534 | $0.052444 |
2024-05-09 | $1,150,642 | $805.14 | $0.059434 | $0.054534 |
2024-05-08 | $1,132,823 | $1,603.75 | $0.058514 | $0.059434 |
2024-05-07 | $1,132,904 | $2,486.48 | $0.058525 | $0.058514 |
2024-05-06 | $1,155,878 | $892.31 | $0.059653 | $0.058525 |
2024-05-05 | $1,175,646 | $887.45 | $0.060683 | $0.059653 |
2024-05-04 | $1,199,612 | $2,585.71 | $0.061969 | $0.060683 |
2024-05-03 | $1,155,523 | $1,741.32 | $0.059687 | $0.061969 |
2024-05-02 | $1,175,091 | $2,263.19 | $0.060581 | $0.059687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें