Cope प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $37,487 | $45.08 | N/A |
| 2026-11-03 | $37,687 | $19.21 | $0.00193629 |
| 2026-11-02 | $37,623 | $7.17 | $0.00194664 |
| 2026-11-01 | $37,695 | $6.37 | $0.00194332 |
| 2026-10-31 | $37,836 | $55.52 | $0.00194708 |
| 2026-10-30 | $37,650 | $68.62 | $0.00195435 |
| 2026-10-29 | $37,907 | $27.15 | $0.00194471 |
| 2026-10-28 | $37,835 | $12.37 | $0.00195802 |
| 2026-10-27 | $38,030 | $19.43 | $0.00195426 |
| 2026-10-26 | $37,878 | $11.41 | $0.00196435 |
| 2026-10-25 | $38,083 | $28.51 | $0.00195652 |
| 2026-10-24 | $38,069 | $18.09 | $0.00196711 |
| 2026-10-23 | $37,937 | $22.34 | $0.00196639 |
| 2026-10-22 | $38,103 | $16.04 | $0.00195957 |
| 2026-10-21 | $38,084 | $43.40 | $0.00196814 |
| 2026-10-20 | $38,193 | $49.66 | $0.00196717 |
| 2026-10-19 | $38,264 | $31.67 | $0.00197277 |
| 2026-10-18 | $38,077 | $20.80 | $0.00197646 |
| 2026-10-17 | $38,145 | $40.87 | $0.00196681 |
| 2026-10-16 | $38,173 | $62.58 | $0.00197029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
