Cope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $32,348 | $210.22 | N/A |
| 2026-07-25 | $32,343 | $6.60 | $0.00167088 |
| 2026-07-24 | $32,394 | $6.56 | $0.00167061 |
| 2026-07-23 | $32,446 | $8.21 | $0.00167327 |
| 2026-07-22 | $32,479 | $83.39 | $0.00167594 |
| 2026-07-21 | $32,505 | $14.36 | $0.00167766 |
| 2026-07-20 | $32,289 | $3.31 | $0.00167897 |
| 2026-07-19 | $32,277 | $2.89 | $0.00166782 |
| 2026-07-18 | $32,384 | $10.08 | $0.00166718 |
| 2026-07-17 | $32,295 | $6.67 | $0.00167272 |
| 2026-07-16 | $32,342 | $4.13 | $0.00166815 |
| 2026-07-15 | $32,366 | $10.00 | $0.00167057 |
| 2026-07-14 | $32,263 | $15.85 | $0.00167180 |
| 2026-07-13 | $32,376 | $8.26 | $0.00166647 |
| 2026-07-12 | $32,390 | $2.92 | $0.00167233 |
| 2026-07-11 | $32,400 | $17.88 | $0.00167303 |
| 2026-07-10 | $32,560 | $8.37 | $0.00167354 |
| 2026-07-09 | $32,508 | $77.49 | $0.00168182 |
| 2026-07-08 | $32,806 | $12.71 | $0.00167914 |
| 2026-07-07 | $32,833 | $41.81 | $0.00169451 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
