Copiosa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $2.53 | $0.00026244 | N/A |
2024-05-12 | $0.000000000000000000 | $19.75 | $0.00026288 | $0.00026244 |
2024-05-11 | $0.000000000000000000 | $2.53 | $0.00026085 | $0.00026288 |
2024-05-10 | $0.000000000000000000 | $10.01 | $0.00026235 | $0.00026085 |
2024-05-09 | $0.000000000000000000 | $10.26 | $0.00026296 | $0.00026235 |
2024-05-08 | $0.000000000000000000 | $21.39 | $0.00025934 | $0.00026296 |
2024-05-07 | $0.000000000000000000 | $163.41 | $0.00025788 | $0.00025934 |
2024-05-06 | $0.000000000000000000 | $1.71 | $0.00026933 | $0.00025788 |
2024-05-05 | $0.000000000000000000 | $87.71 | $0.00026449 | $0.00026933 |
2024-05-04 | $0.000000000000000000 | $1,111.64 | $0.00026564 | $0.00026449 |
2024-05-03 | $0.000000000000000000 | $40.28 | $0.00028134 | $0.00026564 |
2024-05-02 | $0.000000000000000000 | $1,425.66 | $0.00028503 | $0.00028134 |
2024-05-01 | $0.000000000000000000 | $44.68 | $0.00026777 | $0.00028503 |
2024-04-30 | $0.000000000000000000 | $92.83 | $0.00026153 | $0.00026777 |
2024-04-29 | $0.000000000000000000 | $39.33 | $0.00026353 | $0.00026153 |
2024-04-28 | $0.000000000000000000 | $187.60 | $0.00026213 | $0.00026353 |
2024-04-27 | $0.000000000000000000 | $397.60 | $0.00026120 | $0.00026213 |
2024-04-26 | $0.000000000000000000 | $855.32 | $0.00026767 | $0.00026120 |
2024-04-25 | $0.000000000000000000 | $7.86 | $0.00028741 | $0.00026767 |
2024-04-24 | $0.000000000000000000 | $425.74 | $0.00028138 | $0.00028741 |
2024-04-23 | $0.000000000000000000 | $1,419.34 | $0.00028161 | $0.00028138 |
2024-04-22 | $0.000000000000000000 | $47.65 | $0.00026287 | $0.00028161 |
2024-04-21 | $0.000000000000000000 | $67.79 | $0.00026178 | $0.00026287 |
2024-04-20 | $0.000000000000000000 | $134.44 | $0.00026084 | $0.00026178 |
2024-04-19 | $0.000000000000000000 | $15.00 | $0.00025594 | $0.00026084 |
2024-04-18 | $0.000000000000000000 | $15.00 | $0.00025593 | $0.00025594 |
2024-04-17 | $0.000000000000000000 | $26.91 | $0.00026094 | $0.00025593 |
2024-04-16 | $0.000000000000000000 | $127.55 | $0.00025616 | $0.00026094 |
2024-04-15 | $0.000000000000000000 | $190.78 | $0.00025546 | $0.00025616 |
2024-04-14 | $0.000000000000000000 | $56.74 | $0.00025548 | $0.00025546 |
2024-04-13 | $0.000000000000000000 | $139.85 | $0.00025666 | $0.00025548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें