Copper (inu) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $175,945 | $24,878 | N/A |
| 2026-10-02 | $175,924 | $26,357 | $0.00017597 |
| 2026-10-01 | $169,894 | $27,807 | $0.00017595 |
| 2026-09-30 | $173,916 | $27,771 | $0.00016992 |
| 2026-09-29 | $192,908 | $31,847 | $0.00017394 |
| 2026-09-28 | $198,922 | $29,910 | $0.00019294 |
| 2026-09-27 | $185,936 | $26,823 | $0.00019895 |
| 2026-09-26 | $188,942 | $30,038 | $0.00018596 |
| 2026-09-25 | $2,571,700 | $140,074 | $0.00018897 |
| 2026-09-24 | $3,022,860 | $189,374 | $0.00257207 |
| 2026-09-23 | $3,733,583 | $732,457 | $0.00302330 |
| 2026-09-22 | $2,741,726 | $716,325 | $0.00373411 |
| 2026-09-21 | $2,075,278 | $146,307 | $0.00274211 |
| 2026-09-20 | $2,271,106 | $150,158 | $0.00207557 |
| 2026-09-19 | $2,518,358 | $119,973 | $0.00227143 |
| 2026-09-18 | $2,432,428 | $199,192 | $0.00251871 |
| 2026-09-17 | $2,103,261 | $128,755 | $0.00243277 |
| 2026-09-16 | $2,229,537 | $137,532 | $0.00210356 |
| 2026-09-15 | $2,403,714 | $225,816 | $0.00222985 |
| 2026-09-14 | $1,877,750 | $127,931 | $0.00240405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
