Copper Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $6,542.05 | $2.31 | N/A |
| 2026-10-16 | $6,597.56 | $4.75 | $0.00000655 |
| 2026-10-15 | $6,638.27 | $33.67 | $0.00000660 |
| 2026-10-14 | $6,799.58 | $34.90 | $0.00000664 |
| 2026-10-13 | $6,802.66 | $34.92 | $0.00000681 |
| 2026-10-11 | $7,065.15 | $35.89 | $0.00000681 |
| 2026-10-10 | $7,066.17 | $86.50 | $0.00000707 |
| 2026-10-09 | $7,267.99 | $225.78 | $0.00000707 |
| 2026-10-08 | $7,964.73 | $76.13 | $0.00000727 |
| 2026-10-04 | $8,680.75 | $2.28 | $0.00000797 |
| 2026-10-03 | $8,607.75 | $2.60 | $0.00000869 |
| 2026-10-02 | $8,710.46 | $2.63 | $0.00000862 |
| 2026-09-27 | $9,018.71 | $1.20 | $0.00000872 |
| 2026-09-26 | $9,081.44 | $11.71 | $0.00000903 |
| 2026-09-25 | $9,022.26 | $11.64 | $0.00000909 |
| 2026-09-23 | $8,941.16 | $99.24 | $0.00000903 |
| 2026-09-22 | $9,234.22 | $51.33 | $0.00000895 |
| 2026-09-21 | $9,153.29 | $47.32 | $0.00000924 |
| 2026-09-20 | $8,511.57 | $1.10 | $0.00000916 |
| 2026-09-19 | $8,633.49 | $195.34 | $0.00000852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
