CopXToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $273.97 | N/A |
| 2026-08-06 | $0.000000000000000000 | $335.95 | $0.00302836 |
| 2026-08-05 | $0.000000000000000000 | $1,547.74 | $0.00362586 |
| 2026-08-04 | $0.000000000000000000 | $557.38 | $0.00411267 |
| 2026-08-03 | $0.000000000000000000 | $425.57 | $0.00484042 |
| 2026-08-02 | $0.000000000000000000 | $235.71 | $0.00583462 |
| 2026-08-01 | $0.000000000000000000 | $444.04 | $0.00624180 |
| 2026-07-31 | $0.000000000000000000 | $556.69 | $0.00647818 |
| 2026-07-30 | $0.000000000000000000 | $6,086.23 | $0.00708359 |
| 2026-07-29 | $0.000000000000000000 | $25,182 | $0.00910647 |
| 2026-07-28 | $0.000000000000000000 | $56,816 | $0.00955417 |
| 2026-07-27 | $0.000000000000000000 | $32,583 | $0.01060784 |
| 2026-07-26 | $0.000000000000000000 | $18,543.76 | $0.01027015 |
| 2026-07-25 | $0.000000000000000000 | $18,353.91 | $0.01031804 |
| 2026-07-24 | $0.000000000000000000 | $18,171.44 | $0.01007842 |
| 2026-07-23 | $0.000000000000000000 | $18,186.61 | $0.01028294 |
| 2026-07-22 | $0.000000000000000000 | $17,838.35 | $0.01035142 |
| 2026-07-21 | $0.000000000000000000 | $23,069 | $0.01040397 |
| 2026-07-20 | $0.000000000000000000 | $18,657.25 | $0.01099356 |
| 2026-07-19 | $0.000000000000000000 | $21,117 | $0.00802436 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
