Copycat Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,205.89 | $0.00629070 | N/A |
2024-05-03 | $0.000000000000000000 | $834,011 | $0.765624 | $0.00629070 |
2024-05-02 | $0.000000000000000000 | $2,478,014 | $1.13 | $0.765624 |
2024-05-01 | $0.000000000000000000 | $2,178,475 | $1.82 | $1.13 |
2024-04-30 | $0.000000000000000000 | $7,853.84 | $0.00630999 | $1.82 |
2024-04-29 | $0.000000000000000000 | $610.98 | $0.00649636 | $0.00630999 |
2024-04-28 | $0.000000000000000000 | $7,837.61 | $0.00643864 | $0.00649636 |
2024-04-27 | $0.000000000000000000 | $380.57 | $0.00620478 | $0.00643864 |
2024-04-26 | $0.000000000000000000 | $438.95 | $0.00636446 | $0.00620478 |
2024-04-25 | $0.000000000000000000 | $582.34 | $0.00634231 | $0.00636446 |
2024-04-24 | $0.000000000000000000 | $179.92 | $0.00637459 | $0.00634231 |
2024-04-23 | $0.000000000000000000 | $402.92 | $0.00631140 | $0.00637459 |
2024-04-22 | $0.000000000000000000 | $211.52 | $0.00606456 | $0.00631140 |
2024-04-21 | $0.000000000000000000 | $12,924.14 | $0.00601894 | $0.00606456 |
2024-04-20 | $0.000000000000000000 | $4,825.88 | $0.00588917 | $0.00601894 |
2024-04-19 | $0.000000000000000000 | $687.07 | $0.00617867 | $0.00588917 |
2024-04-18 | $0.000000000000000000 | $649.07 | $0.00596171 | $0.00617867 |
2024-04-17 | $0.000000000000000000 | $5,345.60 | $0.00599863 | $0.00596171 |
2024-04-16 | $0.000000000000000000 | $3,233.67 | $0.00588336 | $0.00599863 |
2024-04-15 | $0.000000000000000000 | $1,083.37 | $0.00629514 | $0.00588336 |
2024-04-14 | $0.000000000000000000 | $2,028.56 | $0.00620161 | $0.00629514 |
2024-04-13 | $0.000000000000000000 | $606.96 | $0.00655645 | $0.00620161 |
2024-04-12 | $0.000000000000000000 | $487.32 | $0.00667039 | $0.00655645 |
2024-04-11 | $0.000000000000000000 | $2,674.55 | $0.00672743 | $0.00667039 |
2024-04-10 | $0.000000000000000000 | $1,671.14 | $0.00624054 | $0.00672743 |
2024-04-09 | $0.000000000000000000 | $4,778.76 | $0.00622300 | $0.00624054 |
2024-04-08 | $0.000000000000000000 | $35.85 | $0.00593159 | $0.00622300 |
2024-04-07 | $0.000000000000000000 | $381.78 | $0.00591011 | $0.00593159 |
2024-04-06 | $0.000000000000000000 | $4,953.43 | $0.00592146 | $0.00591011 |
2024-04-05 | $0.000000000000000000 | $285,960 | $0.00654701 | $0.00592146 |
2024-04-04 | $0.000000000000000000 | $1,889.34 | $0.00686585 | $0.00654701 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें