Core प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $31,527,638 | $4,684,000 | N/A |
| 2026-08-29 | $32,442,231 | $3,035,509 | $0.02358348 |
| 2026-08-28 | $33,751,409 | $4,185,486 | $0.02566433 |
| 2026-08-27 | $33,284,077 | $5,343,832 | $0.02670246 |
| 2026-08-26 | $31,227,655 | $3,122,654 | $0.02633309 |
| 2026-08-25 | $31,372,215 | $3,324,588 | $0.02470844 |
| 2026-08-24 | $32,489,273 | $4,597,443 | $0.02512664 |
| 2026-08-23 | $31,253,669 | $10,845,477 | $0.02602378 |
| 2026-08-22 | $33,225,535 | $6,985,622 | $0.02503641 |
| 2026-08-21 | $31,550,731 | $6,622,405 | $0.02661852 |
| 2026-08-20 | $27,191,618 | $3,416,418 | $0.02527930 |
| 2026-08-19 | $25,224,320 | $2,750,505 | $0.02178918 |
| 2026-08-18 | $26,292,087 | $5,882,056 | $0.02021473 |
| 2026-08-17 | $25,191,416 | $2,881,120 | $0.02107245 |
| 2026-08-16 | $25,472,854 | $3,834,678 | $0.02019222 |
| 2026-08-15 | $23,766,150 | $2,036,087 | $0.02041972 |
| 2026-08-14 | $23,571,512 | $1,846,827 | $0.01905340 |
| 2026-08-13 | $23,524,311 | $2,118,141 | $0.01889916 |
| 2026-08-12 | $24,514,270 | $2,534,195 | $0.01886312 |
| 2026-08-11 | $24,650,124 | $2,004,920 | $0.01965900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
