Core प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $27,290,954 | $1,983,066 | N/A |
| 2026-10-14 | $28,218,208 | $1,887,210 | $0.01844246 |
| 2026-10-13 | $27,510,850 | $3,036,552 | $0.01907083 |
| 2026-10-12 | $30,674,131 | $1,965,888 | $0.01859452 |
| 2026-10-11 | $30,191,954 | $2,396,482 | $0.02044230 |
| 2026-10-10 | $29,227,161 | $1,956,301 | $0.02012280 |
| 2026-10-09 | $28,319,520 | $4,004,586 | $0.01948151 |
| 2026-10-08 | $29,435,376 | $5,111,550 | $0.01887805 |
| 2026-10-07 | $32,759,615 | $3,797,331 | $0.01962351 |
| 2026-10-06 | $33,266,624 | $2,919,023 | $0.02184151 |
| 2026-10-05 | $33,062,385 | $2,124,455 | $0.02218123 |
| 2026-10-04 | $33,287,665 | $2,157,296 | $0.02204686 |
| 2026-10-03 | $33,409,081 | $5,620,777 | $0.02219892 |
| 2026-10-02 | $33,160,053 | $3,636,921 | $0.02228173 |
| 2026-10-01 | $34,548,920 | $5,306,601 | $0.02211746 |
| 2026-09-30 | $34,512,498 | $4,559,422 | $0.02304573 |
| 2026-09-29 | $32,987,077 | $4,093,978 | $0.02302333 |
| 2026-09-28 | $35,412,687 | $3,008,351 | $0.02200751 |
| 2026-09-27 | $35,459,079 | $4,053,730 | $0.02362771 |
| 2026-09-26 | $35,797,113 | $3,457,117 | $0.02366070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
