CoreWeave (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $1,111,432 | $1,395,003 | N/A |
| 2026-10-20 | $1,014,637 | $1,711,252 | $64.96 |
| 2026-10-19 | $1,053,603 | $836,649 | $61.12 |
| 2026-10-18 | $1,129,142 | $848,053 | $62.41 |
| 2026-10-17 | $1,159,680 | $754,213 | $59.48 |
| 2026-10-16 | $1,317,385 | $1,038,283 | $61.09 |
| 2026-10-15 | $1,102,930 | $1,216,632 | $68.40 |
| 2026-10-14 | $1,362,403 | $937,922 | $62.08 |
| 2026-10-13 | $1,483,200 | $892,277 | $77.86 |
| 2026-10-12 | $1,489,803 | $801,745 | $79.30 |
| 2026-10-11 | $1,479,463 | $810,237 | $82.91 |
| 2026-10-10 | $1,484,314 | $948,499 | $82.33 |
| 2026-10-09 | $1,424,221 | $1,237,112 | $82.58 |
| 2026-10-08 | $1,504,795 | $906,687 | $81.64 |
| 2026-10-07 | $1,540,091 | $1,669,899 | $88.62 |
| 2026-10-06 | $1,500,118 | $1,603,819 | $91.73 |
| 2026-10-05 | $1,524,925 | $1,431,554 | $87.68 |
| 2026-10-04 | $1,522,213 | $1,461,973 | $89.61 |
| 2026-10-03 | $1,522,125 | $1,723,360 | $89.45 |
| 2026-10-02 | $1,581,476 | $1,602,073 | $89.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
