CoreWeave • Robinhood Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $471,403 | $86,340 | N/A |
| 2026-10-28 | $479,438 | $99,531 | $60.95 |
| 2026-10-27 | $432,475 | $94,871 | $58.85 |
| 2026-10-26 | $438,652 | $3,799.49 | $56.85 |
| 2026-10-25 | $441,873 | $3,154.53 | $54.17 |
| 2026-10-24 | $436,847 | $28,371 | $54.57 |
| 2026-10-23 | $419,062 | $23,408 | $53.95 |
| 2026-10-22 | $421,339 | $41,710 | $54.44 |
| 2026-10-21 | $416,697 | $57,317 | $60.35 |
| 2026-10-20 | $383,210 | $31,657 | $65.62 |
| 2026-10-19 | $450,608 | $8,006.95 | $60.79 |
| 2026-10-18 | $432,395 | $10,409.65 | $62.74 |
| 2026-10-17 | $451,725 | $28,239 | $60.20 |
| 2026-10-16 | $401,163 | $45,122 | $62.89 |
| 2026-10-15 | $420,572 | $4,822.17 | $68.53 |
| 2026-10-14 | $528,275 | $6,454.25 | $62.36 |
| 2026-10-13 | $540,958 | $5,923.22 | $78.35 |
| 2026-10-12 | $578,626 | $622.11 | $79.34 |
| 2026-10-11 | $576,576 | $886.04 | $83.08 |
| 2026-10-10 | $566,010 | $9,465.83 | $82.79 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
