Corite प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $14,382.83 | $27.21 | N/A |
| 2026-10-16 | $14,615.54 | $1.42 | $0.00006556 |
| 2026-10-15 | $14,639.70 | $1.70 | $0.00006662 |
| 2026-10-14 | $14,672.43 | $1.48 | $0.00006673 |
| 2026-10-13 | $14,672.36 | $1.48 | $0.00006688 |
| 2026-10-11 | $14,715.73 | $4.13 | $0.00006688 |
| 2026-10-09 | $14,759.00 | $4.61 | $0.00006708 |
| 2026-10-08 | $14,851.65 | $31.91 | $0.00006728 |
| 2026-10-07 | $15,281.47 | $85.75 | $0.00006770 |
| 2026-10-06 | $15,261.23 | $79.15 | $0.00006966 |
| 2026-10-05 | $16,329.01 | $3.96 | $0.00006957 |
| 2026-10-04 | $16,328.77 | $3.99 | $0.00007444 |
| 2026-10-03 | $16,329.09 | $3.99 | $0.00007443 |
| 2026-10-02 | $16,261.98 | $3.49 | $0.00007444 |
| 2026-10-01 | $16,167.36 | $123.63 | $0.00007413 |
| 2026-09-30 | $18,376.14 | $41.31 | $0.00007370 |
| 2026-09-29 | $18,762.70 | $42.18 | $0.00008377 |
| 2026-09-24 | $19,162.54 | $2.55 | $0.00008553 |
| 2026-09-23 | $19,225.09 | $2.69 | $0.00008735 |
| 2026-09-22 | $19,328.06 | $4.87 | $0.00008764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
