Corn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $13,629,322 | $2,276,832 | N/A |
| 2026-09-20 | $13,621,456 | $2,106,655 | $0.02596061 |
| 2026-09-19 | $13,583,241 | $2,029,487 | $0.02594563 |
| 2026-09-18 | $13,601,302 | $2,192,311 | $0.02587284 |
| 2026-09-17 | $13,563,655 | $1,911,564 | $0.02590724 |
| 2026-09-16 | $13,523,096 | $1,914,482 | $0.02583553 |
| 2026-09-15 | $13,408,168 | $1,940,864 | $0.02575828 |
| 2026-09-14 | $13,358,422 | $2,043,347 | $0.02553937 |
| 2026-09-13 | $13,414,872 | $1,928,783 | $0.02544461 |
| 2026-09-12 | $13,376,411 | $1,901,273 | $0.02555214 |
| 2026-09-11 | $13,327,767 | $2,523,972 | $0.02547888 |
| 2026-09-10 | $13,354,345 | $2,803,427 | $0.02538622 |
| 2026-09-09 | $13,355,994 | $2,769,584 | $0.02543685 |
| 2026-09-08 | $13,376,718 | $2,876,612 | $0.02543999 |
| 2026-09-07 | $13,368,001 | $3,003,101 | $0.02547946 |
| 2026-09-06 | $13,335,392 | $2,519,256 | $0.02546286 |
| 2026-09-05 | $13,322,149 | $2,756,290 | $0.02540075 |
| 2026-09-04 | $13,340,837 | $2,918,373 | $0.02537552 |
| 2026-09-03 | $13,388,561 | $2,586,303 | $0.02541112 |
| 2026-09-02 | $13,398,933 | $2,753,872 | $0.02550202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
