Corn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $13,277,505 | $2,573,528 | N/A |
| 2026-08-04 | $13,235,379 | $2,679,837 | $0.02529048 |
| 2026-08-03 | $13,293,133 | $2,485,985 | $0.02521025 |
| 2026-08-02 | $13,351,804 | $2,801,847 | $0.02532025 |
| 2026-08-01 | $13,284,623 | $2,797,321 | $0.02543201 |
| 2026-07-31 | $13,292,695 | $2,820,731 | $0.02530404 |
| 2026-07-30 | $13,352,546 | $2,681,978 | $0.02531942 |
| 2026-07-29 | $13,685,957 | $2,677,803 | $0.02543342 |
| 2026-07-28 | $13,662,268 | $2,567,803 | $0.02606849 |
| 2026-07-27 | $14,109,211 | $2,739,073 | $0.02602337 |
| 2026-07-26 | $14,110,037 | $2,433,078 | $0.02687469 |
| 2026-07-25 | $25,769,665 | $3,589,309 | $0.02687626 |
| 2026-07-24 | $17,759,091 | $2,805,753 | $0.04908508 |
| 2026-07-23 | $14,441,154 | $2,739,287 | $0.03382684 |
| 2026-07-22 | $12,120,542 | $1,849,202 | $0.02750696 |
| 2026-07-21 | $12,153,732 | $2,746,597 | $0.02308675 |
| 2026-07-20 | $12,166,590 | $2,958,251 | $0.02314997 |
| 2026-07-19 | $12,128,671 | $3,093,775 | $0.02317446 |
| 2026-07-18 | $12,085,026 | $2,883,779 | $0.02310223 |
| 2026-07-17 | $12,277,063 | $3,773,452 | $0.02301910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
